Coinranking
AWE Network Futures
?
AWE
Close Price
?
$ 0.05415
Trading Volume
?
$ 7.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.17M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AWE / USDT Binance | $ 0.0540 | 0.0050% | $ 2.09 million | $ 573,684.75 | $ 0.0540 | Trade |
| 2 | AWE / USDT BingX | $ 0.0541 | 0.0050% | $ 2.08 million | $ 6.51 million | $ 0.0541 | Trade |
| 3 | AWE / USDT KuCoin | $ 0.0541 | 0.0050% | $ 422,916.73 | $ 15,899.07 | $ 0.0541 | Trade |
| 4 | AWE / USDT Bitget | $ 0.0540 | 0.0050% | $ 337,716.24 | $ 112,018.88 | $ 0.0541 | Trade |
| 5 | AWE / USDT MEXC Global | $ 0.0540 | 0.0050% | $ 182,859.13 | $ 120,372.35 | $ 0.0540 | Trade |
| 6 | AWE / USDT Gate.com | $ 0.0541 | 0.010% | $ 50,380.93 | $ 20,965.00 | $ 0.0541 | Trade |
| 7 | AWE / USDT XT.COM | $ 0.0540 | 0.0050% | $ 1,577.97 | $ 224,333.02 | $ 0.0540 | Trade |
Previous
Top Futures Exchanges for AWE Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.09 million | $ 573,685 | 395 | 360 | Trade |
| | 2 |
BingX
| $ 2.08 million | $ 6.51 million | 485 | 436 | Trade |
| | 3 |
KuCoin
| $ 422,917 | $ 15,899 | 450 | 435 | Trade |
| | 4 |
Bitget
| $ 337,716 | $ 112,019 | 450 | 402 | Trade |
| | 5 |
MEXC Global
| $ 182,859 | $ 120,372 | 643 | 553 | Trade |
| | 6 |
Gate.com
| $ 50,381 | $ 20,965 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 1,578 | $ 224,333 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0532 | $ 0.0535 | $ 0.0542 | 0.010% | $ 7.67 million | $ 5.18 million |
| Jun 13, 2026 | $ 0.0536 | $ 0.0538 | $ 0.0532 | 0.0082% | $ 7.56 million | $ 5.19 million |
| Jun 12, 2026 | $ 0.0543 | $ 0.0537 | $ 0.0536 | 0.0084% | $ 8.19 million | $ 4.23 million |
| Jun 11, 2026 | $ 0.0535 | $ 0.054 | $ 0.0543 | 0.010% | $ 8.11 million | $ 4.11 million |
| Jun 10, 2026 | $ 0.054 | $ 0.0543 | $ 0.0535 | 0.010% | $ 9.34 million | $ 3.55 million |
| Jun 9, 2026 | $ 0.0536 | $ 0.0543 | $ 0.054 | 0.0078% | $ 9.76 million | $ 3.75 million |
| Jun 8, 2026 | $ 0.0534 | $ 0.054 | $ 0.0536 | 0.010% | $ 9.1 million | $ 3.81 million |
| Jun 7, 2026 | $ 0.0523 | $ 0.0532 | $ 0.0534 | 0.0039% | $ 9.3 million | $ 4.18 million |
| Jun 6, 2026 | $ 0.0521 | $ 0.0514 | $ 0.0524 | 0.010% | $ 9.67 million | $ 3.54 million |
| Jun 5, 2026 | $ 0.0535 | $ 0.0521 | $ 0.0521 | 0.00054% | $ 10.41 million | $ 3.49 million |
| Jun 4, 2026 | $ 0.0553 | $ 0.0547 | $ 0.0535 | 0.0100% | $ 4.4 million | $ 3.22 million |
| Jun 3, 2026 | $ 0.0534 | $ 0.0546 | $ 0.0553 | 0.0100% | $ 2.67 million | $ 2.88 million |
| Jun 2, 2026 | $ 0.0542 | $ 0.0545 | $ 0.0534 | 0.0100% | $ 3 million | $ 2.49 million |
| Jun 1, 2026 | $ 0.0526 | $ 0.0533 | $ 0.0542 | 0.0100% | $ 1.52 million | $ 2.26 million |
| May 31, 2026 | $ 0.0522 | $ 0.0524 | $ 0.0526 | 0.0100% | $ 777,765 | $ 2.31 million |
| May 30, 2026 | $ 0.0523 | $ 0.0523 | $ 0.0522 | 0.0100% | $ 696,546 | $ 2.26 million |
| May 29, 2026 | $ 0.0542 | $ 0.0536 | $ 0.0523 | 0.0100% | $ 1.41 million | $ 2.32 million |
| May 28, 2026 | $ 0.0543 | $ 0.0546 | $ 0.0542 | 0.0100% | $ 2.01 million | $ 2.48 million |
| May 27, 2026 | $ 0.0525 | $ 0.0539 | $ 0.0543 | 0.0100% | $ 1.77 million | $ 2.46 million |
| May 26, 2026 | $ 0.0535 | $ 0.0528 | $ 0.0525 | 0.0100% | $ 4.65 million | $ 2.35 million |
Previous Next