Coinranking
AWE Network Futures
?
AWE
Close Price
?
$ 0.05813
Trading Volume
?
$ 7.94M
Funding Rate (avg)
?
0.0075%
Open Interest
?
$ 5.64M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AWE / USDT Binance | $ 0.0581 | 0.0050% | $ 2.23 million | $ 889,805.64 | $ 0.0581 | Trade |
| 2 | AWE / USDT BingX | $ 0.0582 | 0.0018% | $ 2.20 million | $ 6.54 million | $ 0.0582 | Trade |
| 3 | AWE / USDT KuCoin | $ 0.0582 | 0.0050% | $ 425,928.36 | $ 21,222.08 | $ 0.0583 | Trade |
| 4 | AWE / USDT MEXC Global | $ 0.0581 | 0.0050% | $ 407,585.68 | $ 92,235.59 | $ 0.0581 | Trade |
| 5 | AWE / USDT Bitget | $ 0.0582 | 0.0050% | $ 315,208.90 | $ 99,775.45 | $ 0.0582 | Trade |
| 6 | AWE / USDT Gate.com | $ 0.0581 | 0.010% | $ 51,266.98 | $ 20,043.00 | $ 0.0581 | Trade |
| 7 | AWE / USDT XT.COM | $ 0.0581 | 0.0050% | $ 11,078.84 | $ 277,327.10 | $ 0.0581 | Trade |
Previous
Top Futures Exchanges for AWE Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 29.51 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.88 billion | $ 9.17 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.79 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 7.98 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.71 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.88 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.14 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 3.95 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.55 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0587 | $ 0.0579 | $ 0.0581 | 0.0082% | $ 10.07 million | $ 5.7 million |
| Jul 19, 2026 | $ 0.0583 | $ 0.0593 | $ 0.0587 | 0.0028% | $ 9.19 million | $ 5.8 million |
| Jul 18, 2026 | $ 0.0552 | $ 0.0561 | $ 0.0583 | 0.0085% | $ 10.69 million | $ 6.01 million |
| Jul 17, 2026 | $ 0.0569 | $ 0.0552 | $ 0.0552 | 0.0016% | $ 8.83 million | $ 5.38 million |
| Jul 16, 2026 | $ 0.0609 | $ 0.0585 | $ 0.0569 | 0.0031% | $ 10.3 million | $ 5.08 million |
| Jul 15, 2026 | $ 0.063 | $ 0.0618 | $ 0.0609 | 0.010% | $ 8.48 million | $ 5.11 million |
| Jul 14, 2026 | $ 0.0633 | $ 0.0638 | $ 0.063 | 0.010% | $ 8.8 million | $ 5.61 million |
| Jul 13, 2026 | $ 0.0619 | $ 0.0627 | $ 0.0633 | 0.0084% | $ 9.44 million | $ 5.68 million |
| Jul 12, 2026 | $ 0.0635 | $ 0.062 | $ 0.0619 | 0.0089% | $ 11.52 million | $ 6.18 million |
| Jul 11, 2026 | $ 0.062 | $ 0.0651 | $ 0.0635 | 0.010% | $ 17.55 million | $ 6.63 million |
| Jul 10, 2026 | $ 0.0634 | $ 0.0637 | $ 0.062 | 0.010% | $ 10.79 million | $ 5.91 million |
| Jul 9, 2026 | $ 0.0601 | $ 0.0618 | $ 0.0634 | 0.010% | $ 9.38 million | $ 6.04 million |
| Jul 8, 2026 | $ 0.0588 | $ 0.0588 | $ 0.0601 | 0.010% | $ 9.04 million | $ 5.56 million |
| Jul 7, 2026 | $ 0.0566 | $ 0.058 | $ 0.0588 | 0.010% | $ 8.55 million | $ 5.5 million |
| Jul 6, 2026 | $ 0.0558 | $ 0.0557 | $ 0.0566 | 0.014% | $ 7.78 million | $ 5.35 million |
| Jul 5, 2026 | $ 0.0582 | $ 0.0563 | $ 0.0558 | 0.010% | $ 8.2 million | $ 5.77 million |
| Jul 4, 2026 | $ 0.0562 | $ 0.0579 | $ 0.0582 | 0.010% | $ 12.47 million | $ 5.92 million |
| Jul 3, 2026 | $ 0.053 | $ 0.0544 | $ 0.0562 | 0.010% | $ 8.7 million | $ 5.41 million |
| Jul 2, 2026 | $ 0.0515 | $ 0.0528 | $ 0.053 | 0.0071% | $ 8.28 million | $ 4.81 million |
| Jul 1, 2026 | $ 0.0514 | $ 0.0515 | $ 0.0515 | 0.0096% | $ 8.17 million | $ 4.21 million |
Previous Next