AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0573
-0.10%
$ 102.25 million $ 2.03 million
Today, at 2 AM $ 0.0569
-1.28%
$ 101.27 million $ 1.97 million
Today, at 1 AM $ 0.0576
+0.05%
$ 102.58 million $ 1.9 million
Today, at 12 AM $ 0.0576
-1.06%
$ 102.52 million $ 1.9 million
Yesterday, at 11 PM $ 0.0582
+0.33%
$ 103.62 million $ 1.84 million
Yesterday, at 10 PM $ 0.058
-0.12%
$ 103.28 million $ 1.8 million
Yesterday, at 9 PM $ 0.0581
-0.12%
$ 103.41 million $ 1.79 million
Yesterday, at 8 PM $ 0.0581
+0.82%
$ 103.53 million $ 1.72 million
Yesterday, at 7 PM $ 0.0576
-0.71%
$ 102.69 million $ 1.68 million
Yesterday, at 6 PM $ 0.0581
+0.26%
$ 103.42 million $ 1.55 million
Yesterday, at 5 PM $ 0.0579
-0.14%
$ 103.15 million $ 1.62 million
Yesterday, at 4 PM $ 0.058
-0.29%
$ 103.3 million $ 1.62 million
Yesterday, at 3 PM $ 0.0582
-0.09%
$ 103.6 million $ 1.68 million
Yesterday, at 2 PM $ 0.0582
+0.07%
$ 103.7 million $ 1.72 million
Yesterday, at 1 PM $ 0.0582
-0.11%
$ 103.63 million $ 1.78 million
Yesterday, at 12 PM $ 0.0582
-0.09%
$ 103.73 million $ 1.77 million
Yesterday, at 11 AM $ 0.0583
+0.42%
$ 103.82 million $ 1.82 million
Yesterday, at 10 AM $ 0.058
-0.47%
$ 103.39 million $ 1.89 million
Yesterday, at 9 AM $ 0.0583
+0.03%
$ 103.88 million $ 1.93 million
Yesterday, at 8 AM $ 0.0583
-0.49%
$ 103.85 million $ 2.18 million
Yesterday, at 7 AM $ 0.0586
+0.20%
$ 104.36 million $ 2.95 million
Yesterday, at 6 AM $ 0.0585
-0.41%
$ 104.15 million $ 2.98 million
Yesterday, at 5 AM $ 0.0587
+0.22%
$ 104.59 million $ 2.99 million
Yesterday, at 4 AM $ 0.0586
-0.61%
$ 104.36 million $ 3.02 million
Yesterday, at 3 AM $ 0.0589
+1.81%
$ 105 million $ 3.02 million
Yesterday, at 2 AM $ 0.0579
-0.09%
$ 103.13 million $ 3.08 million
Yesterday, at 1 AM $ 0.0579
+0.05%
$ 103.22 million $ 3.05 million
Yesterday, at 12 AM $ 0.0579
-0.43%
$ 103.17 million $ 3.06 million
Jul 20, 11 PM $ 0.0582
+0.46%
$ 103.61 million $ 3.06 million
Jul 20, 10 PM $ 0.0579
-0.50%
$ 103.14 million $ 3.08 million
Jul 20, 9 PM $ 0.0582
-0.30%
$ 103.65 million $ 3.09 million
Jul 20, 8 PM $ 0.0584
+0.18%
$ 103.97 million $ 3.09 million
Jul 20, 7 PM $ 0.0583
+0.03%
$ 103.78 million $ 3.1 million
Jul 20, 6 PM $ 0.0582
+0.65%
$ 103.75 million $ 3.11 million
Jul 20, 5 PM $ 0.0579
+0.05%
$ 103.08 million $ 3.07 million
Jul 20, 4 PM $ 0.0578
-0.01%
$ 103.03 million $ 3.07 million
Jul 20, 3 PM $ 0.0578
+0.51%
$ 103.04 million $ 3.06 million
Jul 20, 2 PM $ 0.0576
-0.39%
$ 102.51 million $ 3.18 million
Jul 20, 1 PM $ 0.0578
+1.87%
$ 102.91 million $ 3.38 million
Jul 20, 12 PM $ 0.0567
-1.43%
$ 101.02 million $ 3.4 million
Jul 20, 11 AM $ 0.0575
+2.44%
$ 102.49 million $ 3.34 million
Jul 20, 10 AM $ 0.0562
+0.82%
$ 100.05 million $ 3.26 million
Jul 20, 9 AM $ 0.0557
+0.62%
$ 99.24 million $ 3.24 million
Jul 20, 8 AM $ 0.0554
-6.63%
$ 98.63 million $ 3.09 million
Jul 20, 7 AM $ 0.0593
+0.23%
$ 105.64 million $ 2.34 million
Jul 20, 6 AM $ 0.0592
+0.13%
$ 105.4 million $ 2.36 million
Jul 20, 5 AM $ 0.0591
-0.91%
$ 105.26 million $ 2.42 million
Jul 20, 4 AM $ 0.0596
+0.86%
$ 106.2 million $ 2.45 million
Jul 20, 3 AM $ 0.0591
+0.17%
$ 105.29 million $ 2.45 million
Jul 20, 2 AM $ 0.059
+0.53%
$ 105.11 million $ 2.39 million
Download