AWE Network Historical Data

AWE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0551
-0.06%
$ 98.06 million $ 1.37 million
Jul 5, 7 PM $ 0.0551
-0.51%
$ 98.12 million $ 1.37 million
Jul 5, 6 PM $ 0.0554
+0.51%
$ 98.63 million $ 1.38 million
Jul 5, 5 PM $ 0.0551
-0.67%
$ 98.13 million $ 1.35 million
Jul 5, 4 PM $ 0.0555
-1.21%
$ 98.8 million $ 1.35 million
Jul 5, 3 PM $ 0.0561
-0.02%
$ 100.01 million $ 1.32 million
Jul 5, 2 PM $ 0.0562
-0.15%
$ 100.03 million $ 1.4 million
Jul 5, 1 PM $ 0.0562
-0.63%
$ 100.17 million $ 1.43 million
Jul 5, 12 PM $ 0.0566
+0.38%
$ 100.8 million $ 1.67 million
Jul 5, 11 AM $ 0.0564
+0.26%
$ 100.42 million $ 1.61 million
Jul 5, 10 AM $ 0.0562
+0.30%
$ 100.16 million $ 1.87 million
Jul 5, 9 AM $ 0.0561
-0.65%
$ 99.86 million $ 1.75 million
Jul 5, 8 AM $ 0.0564
+0.15%
$ 100.52 million $ 1.85 million
Jul 5, 7 AM $ 0.0563
-0.83%
$ 100.37 million $ 2.13 million
Jul 5, 6 AM $ 0.0568
-1.26%
$ 101.21 million $ 3.1 million
Jul 5, 5 AM $ 0.0575
-0.58%
$ 102.5 million $ 4.04 million
Jul 5, 4 AM $ 0.0579
+1.36%
$ 103.09 million $ 4.22 million
Jul 5, 3 AM $ 0.0571
+0.23%
$ 101.71 million $ 3.5 million
Jul 5, 2 AM $ 0.057
-0.84%
$ 101.48 million $ 4 million
Jul 5, 1 AM $ 0.0575
-0.92%
$ 102.34 million $ 4.14 million
Jul 5, 12 AM $ 0.058
-0.27%
$ 103.29 million $ 4.33 million
Jul 4, 11 PM $ 0.0581
-0.52%
$ 103.57 million $ 4.41 million
Jul 4, 10 PM $ 0.0584
-0.17%
$ 104.11 million $ 4.5 million
Jul 4, 9 PM $ 0.0585
+0.49%
$ 104.29 million $ 4.53 million
Jul 4, 8 PM $ 0.0583
-0.26%
$ 103.78 million $ 4.54 million
Jul 4, 7 PM $ 0.0584
+0.53%
$ 104.04 million $ 4.54 million
Jul 4, 6 PM $ 0.0581
-0.27%
$ 103.5 million $ 4.52 million
Jul 4, 5 PM $ 0.0583
+0.10%
$ 103.77 million $ 4.53 million
Jul 4, 4 PM $ 0.0582
+0.63%
$ 103.67 million $ 4.58 million
Jul 4, 3 PM $ 0.0578
+0.08%
$ 103.02 million $ 4.61 million
Jul 4, 2 PM $ 0.0578
+0.62%
$ 102.94 million $ 5.25 million
Jul 4, 1 PM $ 0.0574
-0.58%
$ 102.3 million $ 5.25 million
Jul 4, 12 PM $ 0.0578
+0.84%
$ 102.89 million $ 5.17 million
Jul 4, 11 AM $ 0.0573
+0.45%
$ 102.04 million $ 5.09 million
Jul 4, 10 AM $ 0.057
-1.73%
$ 101.58 million $ 5.05 million
Jul 4, 9 AM $ 0.058
-0.06%
$ 103.37 million $ 4.91 million
Jul 4, 8 AM $ 0.0581
-1.02%
$ 103.43 million $ 4.78 million
Jul 4, 7 AM $ 0.0587
-0.19%
$ 104.5 million $ 4.5 million
Jul 4, 6 AM $ 0.0588
+1.14%
$ 104.75 million $ 4.51 million
Jul 4, 5 AM $ 0.0581
-0.42%
$ 103.57 million $ 4.24 million
Jul 4, 4 AM $ 0.0584
-0.72%
$ 104 million $ 4.04 million
Jul 4, 3 AM $ 0.0588
+2.53%
$ 104.76 million $ 3.83 million
Jul 4, 2 AM $ 0.0574
+1.65%
$ 102.17 million $ 3.02 million
Jul 4, 1 AM $ 0.0566
+1.24%
$ 100.78 million $ 2.72 million
Jul 4, 12 AM $ 0.0559
-0.51%
$ 99.54 million $ 2.47 million
Jul 3, 11 PM $ 0.0562
+0.34%
$ 100.05 million $ 2.35 million
Jul 3, 10 PM $ 0.056
-0.04%
$ 99.71 million $ 2.2 million
Jul 3, 9 PM $ 0.056
+0.44%
$ 99.75 million $ 2.17 million
Jul 3, 8 PM $ 0.0558
-0.18%
$ 99.32 million $ 2.14 million
Jul 3, 7 PM $ 0.0559
+0.00%
$ 99.5 million $ 2.14 million