AWE Network Historical Data

AWE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0512
+0.76%
$ 102.48 million $ 3.11 million
Jan 31, 2 AM $ 0.0509
+1.42%
$ 101.72 million $ 2.96 million
Jan 31, 1 AM $ 0.0501
+0.01%
$ 100.29 million $ 2.56 million
Jan 31, 12 AM $ 0.0501
+0.16%
$ 100.3 million $ 3.21 million
Jan 30, 11 PM $ 0.0501
-0.23%
$ 100.12 million $ 3.22 million
Jan 30, 10 PM $ 0.0502
-0.02%
$ 100.35 million $ 3.09 million
Jan 30, 9 PM $ 0.0502
+0.47%
$ 100.34 million $ 3.16 million
Jan 30, 8 PM $ 0.0499
-1.18%
$ 99.88 million $ 3.21 million
Jan 30, 7 PM $ 0.0505
+0.40%
$ 101.07 million $ 3.2 million
Jan 30, 6 PM $ 0.0503
+0.62%
$ 100.68 million $ 3.33 million
Jan 30, 5 PM $ 0.05
+0.07%
$ 100.11 million $ 3.41 million
Jan 30, 4 PM $ 0.05
-0.10%
$ 100.03 million $ 3.37 million
Jan 30, 3 PM $ 0.05
+0.31%
$ 100.08 million $ 3.44 million
Jan 30, 2 PM $ 0.0499
+0.42%
$ 99.78 million $ 4.2 million
Jan 30, 1 PM $ 0.0497
-0.34%
$ 99.36 million $ 4.28 million
Jan 30, 12 PM $ 0.0498
-0.41%
$ 99.67 million $ 4.3 million
Jan 30, 11 AM $ 0.0501
+0.84%
$ 100.08 million $ 4.36 million
Jan 30, 10 AM $ 0.0496
+0.38%
$ 99.24 million $ 4.39 million
Jan 30, 9 AM $ 0.0494
-0.09%
$ 98.86 million $ 4.51 million
Jan 30, 8 AM $ 0.0495
-0.42%
$ 98.95 million $ 4.44 million
Jan 30, 7 AM $ 0.0497
+0.62%
$ 99.37 million $ 4.59 million
Jan 30, 6 AM $ 0.0494
-0.74%
$ 98.75 million $ 4.56 million
Jan 30, 5 AM $ 0.0497
-0.50%
$ 99.49 million $ 4.52 million
Jan 30, 4 AM $ 0.05
+0.06%
$ 99.99 million $ 4.46 million
Jan 30, 3 AM $ 0.05
+0.81%
$ 99.93 million $ 4.41 million
Jan 30, 2 AM $ 0.0496
-1.02%
$ 99.12 million $ 4.37 million
Jan 30, 1 AM $ 0.0501
-1.60%
$ 100.13 million $ 4.35 million
Jan 30, 12 AM $ 0.0509
-0.95%
$ 101.76 million $ 3.67 million
Jan 29, 11 PM $ 0.0514
+0.13%
$ 102.73 million $ 3.65 million
Jan 29, 10 PM $ 0.0513
-0.37%
$ 102.59 million $ 3.67 million
Jan 29, 9 PM $ 0.0515
-0.04%
$ 102.98 million $ 3.63 million
Jan 29, 8 PM $ 0.0515
+0.62%
$ 103.02 million $ 3.57 million
Jan 29, 7 PM $ 0.0512
+0.50%
$ 102.4 million $ 3.5 million
Jan 29, 6 PM $ 0.0509
-0.85%
$ 101.88 million $ 3.36 million
Jan 29, 5 PM $ 0.0514
+0.45%
$ 102.75 million $ 3.2 million
Jan 29, 4 PM $ 0.0511
+0.18%
$ 102.28 million $ 3.15 million
Jan 29, 3 PM $ 0.0511
-0.06%
$ 102.06 million $ 3.04 million
Jan 29, 2 PM $ 0.0511
-1.31%
$ 102.16 million $ 2.35 million
Jan 29, 1 PM $ 0.0518
-0.37%
$ 103.52 million $ 2.37 million
Jan 29, 12 PM $ 0.052
+0.39%
$ 103.9 million $ 2.38 million
Jan 29, 11 AM $ 0.0517
+0.09%
$ 103.5 million $ 2.4 million
Jan 29, 10 AM $ 0.0517
-0.88%
$ 103.43 million $ 2.46 million
Jan 29, 9 AM $ 0.0522
+0.50%
$ 104.28 million $ 2.56 million
Jan 29, 8 AM $ 0.0519
+0.55%
$ 103.76 million $ 2.62 million
Jan 29, 7 AM $ 0.0516
-0.21%
$ 103.23 million $ 2.47 million
Jan 29, 6 AM $ 0.0517
-0.05%
$ 103.44 million $ 2.46 million
Jan 29, 5 AM $ 0.0517
+0.14%
$ 103.45 million $ 2.44 million
Jan 29, 4 AM $ 0.0517
-0.43%
$ 103.35 million $ 2.58 million
Jan 29, 3 AM $ 0.0519
+0.02%
$ 103.8 million $ 2.56 million
Jan 29, 2 AM $ 0.0519
-0.85%
$ 103.78 million $ 2.56 million