AWE Network Historical Data

AWE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0562
+0.42%
$ 112.42 million $ 10.65 million
Feb 2, 3 AM $ 0.056
-2.40%
$ 111.95 million $ 10.79 million
Feb 2, 2 AM $ 0.0574
-1.08%
$ 114.83 million $ 10.31 million
Feb 2, 1 AM $ 0.058
+0.52%
$ 115.96 million $ 10.36 million
Feb 2, 12 AM $ 0.0577
+1.76%
$ 115.36 million $ 10.15 million
Feb 1, 11 PM $ 0.0567
+0.32%
$ 113.35 million $ 10.71 million
Feb 1, 10 PM $ 0.0565
+0.02%
$ 112.99 million $ 10.98 million
Feb 1, 9 PM $ 0.0565
-0.37%
$ 112.97 million $ 10.85 million
Feb 1, 8 PM $ 0.0567
+0.56%
$ 113.38 million $ 11.02 million
Feb 1, 7 PM $ 0.0564
-0.19%
$ 112.75 million $ 11.3 million
Feb 1, 6 PM $ 0.0565
+0.80%
$ 112.96 million $ 11.35 million
Feb 1, 5 PM $ 0.056
+1.77%
$ 112.07 million $ 12.1 million
Feb 1, 4 PM $ 0.0551
+1.91%
$ 110.12 million $ 12.87 million
Feb 1, 3 PM $ 0.054
-2.32%
$ 108.06 million $ 12.99 million
Feb 1, 2 PM $ 0.0553
+0.08%
$ 110.63 million $ 14.63 million
Feb 1, 1 PM $ 0.0553
+1.68%
$ 110.54 million $ 16.04 million
Feb 1, 12 PM $ 0.0544
-5.05%
$ 108.71 million $ 16.54 million
Feb 1, 11 AM $ 0.0572
+2.85%
$ 114.56 million $ 16.7 million
Feb 1, 10 AM $ 0.0557
-0.70%
$ 111.37 million $ 17.03 million
Feb 1, 9 AM $ 0.0561
-0.27%
$ 112.13 million $ 17.46 million
Feb 1, 8 AM $ 0.0562
-0.05%
$ 112.43 million $ 17.8 million
Feb 1, 7 AM $ 0.0562
+1.21%
$ 112.49 million $ 18.69 million
Feb 1, 6 AM $ 0.0556
+0.76%
$ 111.14 million $ 19.21 million
Feb 1, 5 AM $ 0.0552
-1.11%
$ 110.3 million $ 19.84 million
Feb 1, 4 AM $ 0.0558
+1.71%
$ 111.55 million $ 19.96 million
Feb 1, 3 AM $ 0.0548
+0.86%
$ 109.67 million $ 19.65 million
Feb 1, 2 AM $ 0.0544
+0.28%
$ 108.73 million $ 19.48 million
Feb 1, 1 AM $ 0.0542
-1.00%
$ 108.43 million $ 19.55 million
Feb 1, 12 AM $ 0.0548
-1.13%
$ 109.53 million $ 19.23 million
Jan 31, 11 PM $ 0.0554
+2.02%
$ 110.83 million $ 18.06 million
Jan 31, 10 PM $ 0.0543
+1.36%
$ 108.63 million $ 17.46 million
Jan 31, 9 PM $ 0.0536
+0.68%
$ 107.17 million $ 17.04 million
Jan 31, 8 PM $ 0.0532
+0.17%
$ 106.45 million $ 16.82 million
Jan 31, 7 PM $ 0.0531
-0.60%
$ 106.27 million $ 16.53 million
Jan 31, 6 PM $ 0.0535
+0.17%
$ 106.71 million $ 16.2 million
Jan 31, 5 PM $ 0.0534
-0.38%
$ 106.83 million $ 15.31 million
Jan 31, 4 PM $ 0.0536
+0.92%
$ 107.14 million $ 14.36 million
Jan 31, 3 PM $ 0.053
+1.40%
$ 106.04 million $ 13.96 million
Jan 31, 2 PM $ 0.0523
-1.82%
$ 104.63 million $ 14.12 million
Jan 31, 1 PM $ 0.0533
+0.73%
$ 106.51 million $ 12.23 million
Jan 31, 12 PM $ 0.0529
-0.29%
$ 105.74 million $ 11.4 million
Jan 31, 11 AM $ 0.053
-2.06%
$ 106.19 million $ 9.27 million
Jan 31, 10 AM $ 0.0541
+1.58%
$ 108.1 million $ 7.75 million
Jan 31, 9 AM $ 0.0533
-0.61%
$ 106.58 million $ 7 million
Jan 31, 8 AM $ 0.0536
+0.82%
$ 107.24 million $ 6.41 million
Jan 31, 7 AM $ 0.0532
+0.52%
$ 106.36 million $ 5.07 million
Jan 31, 6 AM $ 0.0529
+1.05%
$ 105.81 million $ 4.42 million
Jan 31, 5 AM $ 0.0524
+2.57%
$ 104.71 million $ 3.68 million
Jan 31, 4 AM $ 0.051
-0.38%
$ 102.09 million $ 3.16 million
Jan 31, 3 AM $ 0.0512
+0.76%
$ 102.48 million $ 3.11 million