AWE Network Historical Data

AWE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0659
-0.33%
$ 131.83 million $ 18.51 million
Feb 6, 6 AM $ 0.0661
-1.43%
$ 132.27 million $ 18.39 million
Feb 6, 5 AM $ 0.0671
-0.37%
$ 134.19 million $ 18.4 million
Feb 6, 4 AM $ 0.0673
+6.47%
$ 134.72 million $ 17.97 million
Feb 6, 3 AM $ 0.0633
-1.91%
$ 126.67 million $ 17.04 million
Feb 6, 2 AM $ 0.0645
+3.04%
$ 128.97 million $ 18.76 million
Feb 6, 1 AM $ 0.0626
+4.76%
$ 125.12 million $ 16.76 million
Feb 6, 12 AM $ 0.0597
-0.57%
$ 119.44 million $ 16.2 million
Feb 5, 11 PM $ 0.0601
-2.33%
$ 120.12 million $ 15.29 million
Feb 5, 10 PM $ 0.0615
-1.23%
$ 122.98 million $ 15.25 million
Feb 5, 9 PM $ 0.0623
-0.31%
$ 124.68 million $ 15.1 million
Feb 5, 8 PM $ 0.0625
-2.58%
$ 124.9 million $ 15.51 million
Feb 5, 7 PM $ 0.0641
-1.27%
$ 128.22 million $ 15.11 million
Feb 5, 6 PM $ 0.0649
-1.56%
$ 129.83 million $ 15.14 million
Feb 5, 5 PM $ 0.0659
-0.97%
$ 131.89 million $ 15 million
Feb 5, 4 PM $ 0.0666
-0.68%
$ 133.14 million $ 14.97 million
Feb 5, 3 PM $ 0.067
+0.60%
$ 134.06 million $ 15.22 million
Feb 5, 2 PM $ 0.0666
+0.29%
$ 133.24 million $ 17.92 million
Feb 5, 1 PM $ 0.0664
+0.20%
$ 132.85 million $ 18.3 million
Feb 5, 12 PM $ 0.0663
+1.48%
$ 132.58 million $ 18.95 million
Feb 5, 11 AM $ 0.0653
+0.06%
$ 130.6 million $ 18.85 million
Feb 5, 10 AM $ 0.0653
+0.15%
$ 130.57 million $ 17.54 million
Feb 5, 9 AM $ 0.0652
+0.57%
$ 130.42 million $ 17.42 million
Feb 5, 8 AM $ 0.0648
+0.91%
$ 129.76 million $ 18.08 million
Feb 5, 7 AM $ 0.0642
+0.73%
$ 128.48 million $ 18.83 million
Feb 5, 6 AM $ 0.0638
-0.07%
$ 127.55 million $ 20 million
Feb 5, 5 AM $ 0.0639
-1.12%
$ 127.74 million $ 21.14 million
Feb 5, 4 AM $ 0.0646
+2.70%
$ 129.22 million $ 21.78 million
Feb 5, 3 AM $ 0.0629
-1.93%
$ 125.81 million $ 21.38 million
Feb 5, 2 AM $ 0.0641
+3.40%
$ 128.49 million $ 20.26 million
Feb 5, 1 AM $ 0.062
-1.43%
$ 124.06 million $ 20.02 million
Feb 5, 12 AM $ 0.0629
+0.25%
$ 125.83 million $ 19.77 million
Feb 4, 11 PM $ 0.0628
-0.23%
$ 125.77 million $ 19.53 million
Feb 4, 10 PM $ 0.0629
-0.11%
$ 125.8 million $ 19.26 million
Feb 4, 9 PM $ 0.063
-0.42%
$ 125.91 million $ 18.97 million
Feb 4, 8 PM $ 0.0632
-2.14%
$ 126.39 million $ 18.27 million
Feb 4, 7 PM $ 0.0646
+0.40%
$ 129.22 million $ 18.11 million
Feb 4, 6 PM $ 0.0644
+1.49%
$ 128.95 million $ 18.06 million
Feb 4, 5 PM $ 0.0634
-1.26%
$ 126.86 million $ 18.01 million
Feb 4, 4 PM $ 0.0642
+0.05%
$ 128.49 million $ 17.8 million
Feb 4, 3 PM $ 0.0642
+1.77%
$ 128.2 million $ 17.21 million
Feb 4, 2 PM $ 0.0631
+0.03%
$ 126.21 million $ 15.74 million
Feb 4, 1 PM $ 0.0631
+1.74%
$ 126.17 million $ 14.54 million
Feb 4, 12 PM $ 0.062
-0.73%
$ 124.01 million $ 13.9 million
Feb 4, 11 AM $ 0.0625
-0.80%
$ 125 million $ 13.69 million
Feb 4, 10 AM $ 0.063
+1.10%
$ 125.93 million $ 13.01 million
Feb 4, 9 AM $ 0.0623
-0.56%
$ 124.56 million $ 12.57 million
Feb 4, 8 AM $ 0.0626
+1.50%
$ 125.39 million $ 11.77 million
Feb 4, 7 AM $ 0.0617
+0.68%
$ 123.41 million $ 10.97 million
Feb 4, 6 AM $ 0.0613
-1.69%
$ 122.56 million $ 9.6 million