AWE Network Historical Data

AWE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0755
+3.68%
$ 151.1 million $ 7.02 million
Feb 8, 7 AM $ 0.0729
+0.08%
$ 145.73 million $ 6.93 million
Feb 8, 6 AM $ 0.0728
+0.24%
$ 145.61 million $ 7.64 million
Feb 8, 5 AM $ 0.0726
-1.41%
$ 145.26 million $ 7.66 million
Feb 8, 4 AM $ 0.0737
+1.23%
$ 147.36 million $ 7.87 million
Feb 8, 3 AM $ 0.0728
+0.02%
$ 145.56 million $ 7.84 million
Feb 8, 2 AM $ 0.0728
-1.28%
$ 145.53 million $ 8.02 million
Feb 8, 1 AM $ 0.0737
+0.51%
$ 147.42 million $ 8.21 million
Feb 8, 12 AM $ 0.0733
-1.54%
$ 146.75 million $ 8.66 million
Feb 7, 11 PM $ 0.0745
-1.27%
$ 148.96 million $ 12.61 million
Feb 7, 10 PM $ 0.0754
+0.25%
$ 150.87 million $ 13.06 million
Feb 7, 9 PM $ 0.0752
-1.54%
$ 150.58 million $ 14.18 million
Feb 7, 8 PM $ 0.0764
+0.06%
$ 152.84 million $ 14.8 million
Feb 7, 7 PM $ 0.0764
-0.31%
$ 152.75 million $ 15.65 million
Feb 7, 6 PM $ 0.0766
+0.96%
$ 153.23 million $ 15.59 million
Feb 7, 5 PM $ 0.0759
-1.18%
$ 151.68 million $ 15.56 million
Feb 7, 4 PM $ 0.0768
+0.58%
$ 153.59 million $ 15.66 million
Feb 7, 3 PM $ 0.0764
+3.49%
$ 152.8 million $ 15.54 million
Feb 7, 2 PM $ 0.0738
-0.20%
$ 147.7 million $ 18.63 million
Feb 7, 1 PM $ 0.0739
-1.75%
$ 147.87 million $ 19.44 million
Feb 7, 12 PM $ 0.0753
+1.59%
$ 150.5 million $ 19.97 million
Feb 7, 11 AM $ 0.0741
+0.58%
$ 148.2 million $ 19.82 million
Feb 7, 10 AM $ 0.0736
+0.16%
$ 147.4 million $ 19.9 million
Feb 7, 9 AM $ 0.0735
+0.98%
$ 147.05 million $ 19.99 million
Feb 7, 8 AM $ 0.0728
+0.07%
$ 145.62 million $ 19.79 million
Feb 7, 7 AM $ 0.0728
-3.16%
$ 145.51 million $ 19.82 million
Feb 7, 6 AM $ 0.0751
-2.14%
$ 150.22 million $ 19.53 million
Feb 7, 5 AM $ 0.0768
-0.45%
$ 153.55 million $ 19.64 million
Feb 7, 4 AM $ 0.0771
+0.71%
$ 154.2 million $ 20.19 million
Feb 7, 3 AM $ 0.0766
+0.76%
$ 153.16 million $ 21.3 million
Feb 7, 2 AM $ 0.076
-0.21%
$ 151.99 million $ 21.39 million
Feb 7, 1 AM $ 0.0762
-1.49%
$ 152.33 million $ 23.06 million
Feb 7, 12 AM $ 0.0773
+2.97%
$ 154.64 million $ 22.97 million
Feb 6, 11 PM $ 0.0751
-3.47%
$ 150.24 million $ 19.72 million
Feb 6, 10 PM $ 0.0778
+2.59%
$ 155.64 million $ 19.58 million
Feb 6, 9 PM $ 0.0759
+1.24%
$ 151.71 million $ 18.65 million
Feb 6, 8 PM $ 0.0749
+6.33%
$ 149.85 million $ 18.22 million
Feb 6, 7 PM $ 0.0705
+0.46%
$ 140.93 million $ 17.76 million
Feb 6, 6 PM $ 0.0701
-2.37%
$ 140.28 million $ 17.87 million
Feb 6, 5 PM $ 0.0718
-0.39%
$ 143.68 million $ 18.06 million
Feb 6, 4 PM $ 0.0721
-0.76%
$ 143.99 million $ 18.38 million
Feb 6, 3 PM $ 0.0727
+2.48%
$ 145.37 million $ 18.14 million
Feb 6, 2 PM $ 0.0709
+5.33%
$ 141.04 million $ 18.18 million
Feb 6, 1 PM $ 0.0673
+2.31%
$ 134.57 million $ 17.43 million
Feb 6, 12 PM $ 0.0658
-2.47%
$ 131.64 million $ 16.92 million
Feb 6, 11 AM $ 0.0675
+0.51%
$ 135.15 million $ 17.05 million
Feb 6, 10 AM $ 0.0671
+1.23%
$ 134.21 million $ 18.63 million
Feb 6, 9 AM $ 0.0663
+1.31%
$ 132.7 million $ 18.67 million
Feb 6, 8 AM $ 0.0655
-0.66%
$ 130.96 million $ 18.75 million
Feb 6, 7 AM $ 0.0659
-0.33%
$ 131.83 million $ 18.51 million