AWE Network Historical Data

AWE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0826
-0.96%
$ 165.29 million $ 6.76 million
Feb 10, 8 AM $ 0.0834
+1.53%
$ 166.89 million $ 6.64 million
Feb 10, 7 AM $ 0.0822
+1.56%
$ 164.37 million $ 7.06 million
Feb 10, 6 AM $ 0.0809
+0.17%
$ 161.85 million $ 7.72 million
Feb 10, 5 AM $ 0.0808
-2.55%
$ 161.57 million $ 7.93 million
Feb 10, 4 AM $ 0.0829
+0.79%
$ 165.79 million $ 8.21 million
Feb 10, 3 AM $ 0.0822
+0.89%
$ 164.46 million $ 8.93 million
Feb 10, 2 AM $ 0.0815
-0.26%
$ 163.04 million $ 8.87 million
Feb 10, 1 AM $ 0.0817
+1.21%
$ 163.48 million $ 8.92 million
Feb 10, 12 AM $ 0.0808
-0.52%
$ 161.53 million $ 9.05 million
Feb 9, 11 PM $ 0.0812
+0.53%
$ 162.38 million $ 9.24 million
Feb 9, 10 PM $ 0.0808
-0.43%
$ 161.52 million $ 9.33 million
Feb 9, 9 PM $ 0.0811
+0.51%
$ 162.21 million $ 10.34 million
Feb 9, 8 PM $ 0.0807
-1.15%
$ 161.39 million $ 10.34 million
Feb 9, 7 PM $ 0.0816
+1.46%
$ 163.48 million $ 10.27 million
Feb 9, 6 PM $ 0.0805
-2.10%
$ 160.9 million $ 10.14 million
Feb 9, 5 PM $ 0.0822
+0.17%
$ 164.35 million $ 10.22 million
Feb 9, 4 PM $ 0.082
+0.15%
$ 164.09 million $ 10.06 million
Feb 9, 3 PM $ 0.0819
+1.97%
$ 163.83 million $ 9.57 million
Feb 9, 2 PM $ 0.0804
+0.26%
$ 160.72 million $ 9.17 million
Feb 9, 1 PM $ 0.0802
+0.52%
$ 160.31 million $ 9.69 million
Feb 9, 12 PM $ 0.0797
-1.03%
$ 159.48 million $ 9.54 million
Feb 9, 11 AM $ 0.0806
+1.63%
$ 161.15 million $ 9.57 million
Feb 9, 10 AM $ 0.0793
-0.07%
$ 158.42 million $ 9.92 million
Feb 9, 9 AM $ 0.0793
-0.38%
$ 158.68 million $ 10.19 million
Feb 9, 8 AM $ 0.0796
-0.99%
$ 159.27 million $ 10.41 million
Feb 9, 7 AM $ 0.0804
+0.22%
$ 160.88 million $ 10.22 million
Feb 9, 6 AM $ 0.0803
+0.65%
$ 160.5 million $ 9.44 million
Feb 9, 5 AM $ 0.0797
+2.16%
$ 159.54 million $ 9.05 million
Feb 9, 4 AM $ 0.0781
+1.59%
$ 156.12 million $ 8.56 million
Feb 9, 3 AM $ 0.0768
+0.72%
$ 153.67 million $ 7.75 million
Feb 9, 2 AM $ 0.0763
-0.64%
$ 152.56 million $ 7.7 million
Feb 9, 1 AM $ 0.0768
+1.91%
$ 153.55 million $ 7.65 million
Feb 9, 12 AM $ 0.0753
+0.44%
$ 150.68 million $ 7.73 million
Feb 8, 11 PM $ 0.075
+0.29%
$ 150.02 million $ 7.5 million
Feb 8, 10 PM $ 0.0748
-0.05%
$ 149.58 million $ 7.33 million
Feb 8, 9 PM $ 0.0748
-0.81%
$ 149.66 million $ 7.35 million
Feb 8, 8 PM $ 0.0754
-0.82%
$ 150.88 million $ 7.29 million
Feb 8, 7 PM $ 0.0761
+0.40%
$ 152.14 million $ 7.39 million
Feb 8, 6 PM $ 0.0758
+0.76%
$ 151.52 million $ 7.49 million
Feb 8, 5 PM $ 0.0752
-0.10%
$ 150.38 million $ 7.45 million
Feb 8, 4 PM $ 0.0753
-1.62%
$ 150.56 million $ 7.3 million
Feb 8, 3 PM $ 0.0765
-1.88%
$ 152.96 million $ 8.02 million
Feb 8, 2 PM $ 0.0779
-0.66%
$ 155.88 million $ 8.41 million
Feb 8, 1 PM $ 0.0785
+0.55%
$ 156.91 million $ 8.03 million
Feb 8, 12 PM $ 0.078
-0.06%
$ 156.02 million $ 7.96 million
Feb 8, 11 AM $ 0.0781
+1.47%
$ 156.11 million $ 8.16 million
Feb 8, 10 AM $ 0.0769
+0.10%
$ 153.82 million $ 7.35 million
Feb 8, 9 AM $ 0.0768
+1.70%
$ 153.67 million $ 7.09 million
Feb 8, 8 AM $ 0.0755
+3.68%
$ 151.1 million $ 7.02 million