AWE Network Historical Data

AWE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0579
-0.07%
$ 103.16 million $ 3.35 million
Jul 7, 8 PM $ 0.058
-0.49%
$ 103.24 million $ 3.4 million
Jul 7, 7 PM $ 0.0582
-0.06%
$ 103.74 million $ 3.4 million
Jul 7, 6 PM $ 0.0583
-0.80%
$ 103.81 million $ 3.38 million
Jul 7, 5 PM $ 0.0588
-0.03%
$ 104.65 million $ 3.33 million
Jul 7, 4 PM $ 0.0588
+0.20%
$ 104.68 million $ 3.29 million
Jul 7, 3 PM $ 0.0587
+0.92%
$ 104.47 million $ 3.29 million
Jul 7, 2 PM $ 0.0581
-0.57%
$ 103.52 million $ 3.26 million
Jul 7, 1 PM $ 0.0585
+0.12%
$ 104.11 million $ 3.09 million
Jul 7, 12 PM $ 0.0584
+0.17%
$ 103.99 million $ 3.03 million
Jul 7, 11 AM $ 0.0583
+0.31%
$ 103.82 million $ 3 million
Jul 7, 10 AM $ 0.0581
-0.87%
$ 103.49 million $ 2.97 million
Jul 7, 9 AM $ 0.0586
+0.73%
$ 104.4 million $ 2.77 million
Jul 7, 8 AM $ 0.0582
+0.28%
$ 103.64 million $ 2.67 million
Jul 7, 7 AM $ 0.058
-0.44%
$ 103.32 million $ 2.46 million
Jul 7, 6 AM $ 0.0583
+0.90%
$ 103.77 million $ 2.3 million
Jul 7, 5 AM $ 0.0577
+1.09%
$ 102.85 million $ 2.09 million
Jul 7, 4 AM $ 0.0571
+0.33%
$ 101.73 million $ 1.89 million
Jul 7, 3 AM $ 0.0569
-0.35%
$ 101.4 million $ 1.85 million
Jul 7, 2 AM $ 0.0571
+0.35%
$ 101.76 million $ 1.79 million
Jul 7, 1 AM $ 0.0569
+0.26%
$ 101.41 million $ 1.7 million
Jul 7, 12 AM $ 0.0568
+0.62%
$ 101.15 million $ 1.64 million
Jul 6, 11 PM $ 0.0564
+0.18%
$ 100.53 million $ 1.58 million
Jul 6, 10 PM $ 0.0563
+0.51%
$ 100.34 million $ 1.63 million
Jul 6, 9 PM $ 0.056
+0.28%
$ 99.84 million $ 1.64 million
Jul 6, 8 PM $ 0.0559
+0.60%
$ 99.56 million $ 1.65 million
Jul 6, 7 PM $ 0.0556
+0.11%
$ 98.96 million $ 1.65 million
Jul 6, 6 PM $ 0.0555
-0.12%
$ 98.85 million $ 1.66 million
Jul 6, 5 PM $ 0.0556
-0.54%
$ 98.97 million $ 1.72 million
Jul 6, 4 PM $ 0.0559
-0.06%
$ 99.51 million $ 1.74 million
Jul 6, 3 PM $ 0.0559
+0.74%
$ 99.56 million $ 1.79 million
Jul 6, 2 PM $ 0.0555
+0.07%
$ 98.83 million $ 1.82 million
Jul 6, 1 PM $ 0.0554
-0.23%
$ 98.76 million $ 1.81 million
Jul 6, 12 PM $ 0.0556
-0.30%
$ 98.98 million $ 1.8 million
Jul 6, 11 AM $ 0.0557
-0.15%
$ 99.29 million $ 1.76 million
Jul 6, 10 AM $ 0.0558
-0.23%
$ 99.43 million $ 1.75 million
Jul 6, 9 AM $ 0.0559
-0.24%
$ 99.66 million $ 1.78 million
Jul 6, 8 AM $ 0.0561
-0.13%
$ 99.9 million $ 1.78 million
Jul 6, 7 AM $ 0.0562
+1.69%
$ 100.03 million $ 1.65 million
Jul 6, 6 AM $ 0.0552
-0.99%
$ 98.37 million $ 1.28 million
Jul 6, 5 AM $ 0.0558
+0.52%
$ 99.35 million $ 1.64 million
Jul 6, 4 AM $ 0.0555
-0.55%
$ 98.83 million $ 1.32 million
Jul 6, 3 AM $ 0.0558
+0.24%
$ 99.38 million $ 1.33 million
Jul 6, 2 AM $ 0.0557
-0.77%
$ 99.14 million $ 1.36 million
Jul 6, 1 AM $ 0.0561
+0.27%
$ 99.91 million $ 1.66 million
Jul 6, 12 AM $ 0.0559
+0.41%
$ 99.64 million $ 1.66 million
Jul 5, 11 PM $ 0.0557
+0.04%
$ 99.23 million $ 1.64 million
Jul 5, 10 PM $ 0.0557
+0.34%
$ 99.19 million $ 1.41 million
Jul 5, 9 PM $ 0.0555
+0.80%
$ 98.85 million $ 1.4 million
Jul 5, 8 PM $ 0.0551
-0.06%
$ 98.06 million $ 1.37 million