AWE Network Historical Data

AWE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.104
-2.61%
$ 207.56 million $ 24.9 million
Feb 18, 12 PM $ 0.107
+3.13%
$ 213.08 million $ 23.1 million
Feb 18, 11 AM $ 0.103
+0.52%
$ 206.51 million $ 20.82 million
Feb 18, 10 AM $ 0.103
-1.51%
$ 205.44 million $ 20.09 million
Feb 18, 9 AM $ 0.104
-1.20%
$ 208.8 million $ 19.06 million
Feb 18, 8 AM $ 0.106
+1.55%
$ 211.06 million $ 17.72 million
Feb 18, 7 AM $ 0.104
+6.82%
$ 207.85 million $ 15.42 million
Feb 18, 6 AM $ 0.0973
+1.84%
$ 194.57 million $ 11.81 million
Feb 18, 5 AM $ 0.0955
+3.82%
$ 191.02 million $ 11.34 million
Feb 18, 4 AM $ 0.092
-1.44%
$ 183.95 million $ 10.65 million
Feb 18, 3 AM $ 0.0933
+8.64%
$ 186.64 million $ 7.96 million
Feb 18, 2 AM $ 0.0859
+1.81%
$ 171.8 million $ 5.8 million
Feb 18, 1 AM $ 0.0844
-2.12%
$ 168.74 million $ 5.59 million
Feb 18, 12 AM $ 0.0862
-1.81%
$ 172.39 million $ 5.17 million
Feb 17, 11 PM $ 0.0878
-0.15%
$ 175.63 million $ 5.09 million
Feb 17, 10 PM $ 0.0879
-0.21%
$ 175.84 million $ 5.03 million
Feb 17, 9 PM $ 0.0881
-0.46%
$ 176.21 million $ 5.05 million
Feb 17, 8 PM $ 0.0885
-0.52%
$ 177.01 million $ 5.36 million
Feb 17, 7 PM $ 0.089
-1.26%
$ 177.94 million $ 5.74 million
Feb 17, 6 PM $ 0.0901
-0.59%
$ 180.21 million $ 6.15 million
Feb 17, 5 PM $ 0.0906
-1.32%
$ 181.28 million $ 6.57 million
Feb 17, 4 PM $ 0.0919
-0.12%
$ 183.71 million $ 6.91 million
Feb 17, 3 PM $ 0.092
-0.15%
$ 183.92 million $ 7.24 million
Feb 17, 2 PM $ 0.0921
-1.15%
$ 184.21 million $ 8.79 million
Feb 17, 1 PM $ 0.0932
+0.17%
$ 186.47 million $ 8.8 million
Feb 17, 12 PM $ 0.093
-0.40%
$ 186.04 million $ 8.85 million
Feb 17, 11 AM $ 0.0934
+0.70%
$ 186.79 million $ 9.06 million
Feb 17, 10 AM $ 0.0927
-0.57%
$ 185.43 million $ 9.31 million
Feb 17, 9 AM $ 0.0933
-2.55%
$ 186.55 million $ 9.31 million
Feb 17, 8 AM $ 0.0957
+0.13%
$ 191.43 million $ 9.08 million
Feb 17, 7 AM $ 0.0956
+0.48%
$ 191.18 million $ 9.08 million
Feb 17, 6 AM $ 0.0951
-0.48%
$ 190.19 million $ 8.97 million
Feb 17, 5 AM $ 0.0956
-1.23%
$ 191.18 million $ 8.84 million
Feb 17, 4 AM $ 0.0968
-0.51%
$ 193.56 million $ 8.8 million
Feb 17, 3 AM $ 0.0973
-0.37%
$ 194.55 million $ 8.81 million
Feb 17, 2 AM $ 0.0976
+0.32%
$ 195.26 million $ 8.84 million
Feb 17, 1 AM $ 0.0973
-0.12%
$ 194.64 million $ 8.68 million
Feb 17, 12 AM $ 0.0974
+0.55%
$ 194.88 million $ 8.6 million
Feb 16, 11 PM $ 0.0969
+0.11%
$ 193.84 million $ 8.65 million
Feb 16, 10 PM $ 0.0968
+0.05%
$ 193.59 million $ 8.64 million
Feb 16, 9 PM $ 0.0967
-0.13%
$ 193.49 million $ 8.36 million
Feb 16, 8 PM $ 0.0969
-0.19%
$ 193.74 million $ 8.12 million
Feb 16, 7 PM $ 0.0971
-0.96%
$ 194.12 million $ 7.78 million
Feb 16, 6 PM $ 0.098
+1.58%
$ 195.99 million $ 7.3 million
Feb 16, 5 PM $ 0.0965
+2.15%
$ 192.94 million $ 6.98 million
Feb 16, 4 PM $ 0.0944
+3.26%
$ 188.88 million $ 6.66 million
Feb 16, 3 PM $ 0.0915
+3.05%
$ 182.92 million $ 6.34 million
Feb 16, 2 PM $ 0.0887
-0.03%
$ 177.5 million $ 5.27 million
Feb 16, 1 PM $ 0.0888
-0.97%
$ 177.54 million $ 5.48 million
Feb 16, 12 PM $ 0.0896
+1.45%
$ 179.29 million $ 6.21 million