AWE Network Historical Data

AWE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0593
+0.62%
$ 118.66 million $ 38.13 million
Feb 20, 1 PM $ 0.059
-0.67%
$ 118 million $ 43.04 million
Feb 20, 12 PM $ 0.0594
-0.70%
$ 118.76 million $ 53.63 million
Feb 20, 11 AM $ 0.0598
+1.12%
$ 119.57 million $ 53.85 million
Feb 20, 10 AM $ 0.0591
+0.48%
$ 118.04 million $ 53.18 million
Feb 20, 9 AM $ 0.0588
-0.08%
$ 117.68 million $ 52.79 million
Feb 20, 8 AM $ 0.0589
-0.75%
$ 117.78 million $ 52.25 million
Feb 20, 7 AM $ 0.0593
-4.56%
$ 118.67 million $ 51.93 million
Feb 20, 6 AM $ 0.0622
-0.85%
$ 124.34 million $ 50.99 million
Feb 20, 5 AM $ 0.0627
-0.49%
$ 125.41 million $ 50.4 million
Feb 20, 4 AM $ 0.063
+0.01%
$ 125.95 million $ 50.87 million
Feb 20, 3 AM $ 0.063
+0.53%
$ 126.01 million $ 50.77 million
Feb 20, 2 AM $ 0.0627
+1.41%
$ 125.35 million $ 51.51 million
Feb 20, 1 AM $ 0.0618
-0.34%
$ 123.6 million $ 52.04 million
Feb 20, 12 AM $ 0.062
-4.10%
$ 123.86 million $ 52.91 million
Feb 19, 11 PM $ 0.0646
+0.49%
$ 129.18 million $ 53.32 million
Feb 19, 10 PM $ 0.0643
-1.04%
$ 128.57 million $ 52.76 million
Feb 19, 9 PM $ 0.065
+5.55%
$ 129.92 million $ 52.3 million
Feb 19, 8 PM $ 0.0615
-3.90%
$ 123.08 million $ 50.54 million
Feb 19, 7 PM $ 0.064
+1.23%
$ 128.08 million $ 47.82 million
Feb 19, 6 PM $ 0.0633
-3.74%
$ 126.52 million $ 46.15 million
Feb 19, 5 PM $ 0.0657
-2.39%
$ 131.37 million $ 43.82 million
Feb 19, 4 PM $ 0.0673
-1.81%
$ 134.57 million $ 40.35 million
Feb 19, 3 PM $ 0.0685
-4.53%
$ 137.06 million $ 37.18 million
Feb 19, 2 PM $ 0.0718
-0.72%
$ 143.61 million $ 33.55 million
Feb 19, 1 PM $ 0.0723
-23.50%
$ 145.35 million $ 32.31 million
Feb 19, 12 PM $ 0.0946
-5.43%
$ 189.07 million $ 21.91 million
Feb 19, 11 AM $ 0.1
-0.31%
$ 199.93 million $ 22.98 million
Feb 19, 10 AM $ 0.1
+0.17%
$ 200.58 million $ 23.49 million
Feb 19, 9 AM $ 0.1
-0.74%
$ 200.36 million $ 24.51 million
Feb 19, 8 AM $ 0.101
+1.19%
$ 201.74 million $ 26.2 million
Feb 19, 7 AM $ 0.0997
-1.36%
$ 199.38 million $ 27.73 million
Feb 19, 6 AM $ 0.101
-0.38%
$ 202.14 million $ 30.7 million
Feb 19, 5 AM $ 0.101
+1.34%
$ 202.92 million $ 31.01 million
Feb 19, 4 AM $ 0.1
-3.59%
$ 200.21 million $ 30.98 million
Feb 19, 3 AM $ 0.104
-0.30%
$ 207.67 million $ 32.81 million
Feb 19, 2 AM $ 0.104
+0.26%
$ 208.29 million $ 33.12 million
Feb 19, 1 AM $ 0.104
+0.13%
$ 207.77 million $ 31.88 million
Feb 19, 12 AM $ 0.104
+4.33%
$ 207.56 million $ 30.82 million
Feb 18, 11 PM $ 0.0994
-0.53%
$ 198.78 million $ 29.38 million
Feb 18, 10 PM $ 0.1
-0.83%
$ 199.56 million $ 29.24 million
Feb 18, 9 PM $ 0.101
-1.41%
$ 201.6 million $ 28.97 million
Feb 18, 8 PM $ 0.102
+1.36%
$ 204.48 million $ 28.93 million
Feb 18, 7 PM $ 0.101
-1.82%
$ 201.74 million $ 28.53 million
Feb 18, 6 PM $ 0.103
-1.27%
$ 205.55 million $ 28.32 million
Feb 18, 5 PM $ 0.104
-1.28%
$ 208.17 million $ 27.88 million
Feb 18, 4 PM $ 0.105
-1.44%
$ 210.88 million $ 27.66 million
Feb 18, 3 PM $ 0.107
+1.31%
$ 213.95 million $ 26.75 million
Feb 18, 2 PM $ 0.106
+1.76%
$ 211.18 million $ 26.59 million
Feb 18, 1 PM $ 0.104
-2.61%
$ 207.56 million $ 24.9 million