AWE Network Historical Data

AWE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0546
-0.54%
$ 109.27 million $ 4.8 million
Feb 22, 3 PM $ 0.0549
-0.09%
$ 109.86 million $ 5.11 million
Feb 22, 2 PM $ 0.055
-1.27%
$ 109.96 million $ 6.19 million
Feb 22, 1 PM $ 0.0557
+0.49%
$ 111.38 million $ 6.12 million
Feb 22, 12 PM $ 0.0554
-1.90%
$ 110.83 million $ 6.03 million
Feb 22, 11 AM $ 0.0565
+2.69%
$ 112.98 million $ 6.06 million
Feb 22, 10 AM $ 0.055
-0.58%
$ 110.02 million $ 5.95 million
Feb 22, 9 AM $ 0.0553
+0.18%
$ 110.68 million $ 6.04 million
Feb 22, 8 AM $ 0.0552
+0.68%
$ 110.5 million $ 5.04 million
Feb 22, 7 AM $ 0.0549
-0.73%
$ 109.76 million $ 6.32 million
Feb 22, 6 AM $ 0.0553
+1.73%
$ 110.56 million $ 6.39 million
Feb 22, 5 AM $ 0.0543
-1.25%
$ 108.68 million $ 5.44 million
Feb 22, 4 AM $ 0.055
-1.20%
$ 110.05 million $ 6.39 million
Feb 22, 3 AM $ 0.0557
+0.24%
$ 111.39 million $ 6.42 million
Feb 22, 2 AM $ 0.0556
-0.16%
$ 111.12 million $ 6.4 million
Feb 22, 1 AM $ 0.0557
-2.24%
$ 111.3 million $ 6.5 million
Feb 22, 12 AM $ 0.0569
-1.86%
$ 113.85 million $ 6.37 million
Feb 21, 11 PM $ 0.058
-0.38%
$ 116.01 million $ 6.56 million
Feb 21, 10 PM $ 0.0582
+0.50%
$ 116.45 million $ 6.58 million
Feb 21, 9 PM $ 0.0579
+0.22%
$ 115.88 million $ 6.69 million
Feb 21, 8 PM $ 0.0578
-0.39%
$ 115.63 million $ 6.88 million
Feb 21, 7 PM $ 0.058
-0.04%
$ 116.13 million $ 6.71 million
Feb 21, 6 PM $ 0.0581
+0.37%
$ 116.12 million $ 7 million
Feb 21, 5 PM $ 0.0578
-0.01%
$ 115.7 million $ 7.37 million
Feb 21, 4 PM $ 0.0579
-1.41%
$ 115.7 million $ 7.54 million
Feb 21, 3 PM $ 0.0587
-0.78%
$ 117.39 million $ 7.48 million
Feb 21, 2 PM $ 0.0591
+0.28%
$ 118.28 million $ 10.43 million
Feb 21, 1 PM $ 0.059
+0.20%
$ 118.04 million $ 10.58 million
Feb 21, 12 PM $ 0.0589
-0.85%
$ 117.72 million $ 10.82 million
Feb 21, 11 AM $ 0.0594
+0.65%
$ 118.75 million $ 11.22 million
Feb 21, 10 AM $ 0.059
-0.16%
$ 117.94 million $ 11.4 million
Feb 21, 9 AM $ 0.0591
-0.10%
$ 118.12 million $ 11.71 million
Feb 21, 8 AM $ 0.0592
+0.65%
$ 118.39 million $ 11.97 million
Feb 21, 7 AM $ 0.0588
-0.33%
$ 117.62 million $ 12.02 million
Feb 21, 6 AM $ 0.059
-0.70%
$ 118.01 million $ 13.22 million
Feb 21, 5 AM $ 0.0594
-0.41%
$ 118.84 million $ 13.5 million
Feb 21, 4 AM $ 0.0597
+0.99%
$ 119.32 million $ 13.66 million
Feb 21, 3 AM $ 0.0591
-0.94%
$ 118.15 million $ 13.94 million
Feb 21, 2 AM $ 0.0596
+1.07%
$ 119.28 million $ 14.28 million
Feb 21, 1 AM $ 0.059
+0.17%
$ 118.01 million $ 14.66 million
Feb 21, 12 AM $ 0.0589
-2.63%
$ 117.83 million $ 14.76 million
Feb 20, 11 PM $ 0.0605
+0.41%
$ 121.14 million $ 14.69 million
Feb 20, 10 PM $ 0.0603
+0.48%
$ 120.5 million $ 15.08 million
Feb 20, 9 PM $ 0.06
-0.99%
$ 119.93 million $ 15.7 million
Feb 20, 8 PM $ 0.0606
-1.08%
$ 121.13 million $ 16.45 million
Feb 20, 7 PM $ 0.0612
-0.30%
$ 122.51 million $ 19.16 million
Feb 20, 6 PM $ 0.0614
+1.19%
$ 122.83 million $ 20.55 million
Feb 20, 5 PM $ 0.0607
+1.34%
$ 121.38 million $ 22.93 million
Feb 20, 4 PM $ 0.0599
-0.09%
$ 119.78 million $ 25.89 million
Feb 20, 3 PM $ 0.0599
+1.03%
$ 119.88 million $ 29.07 million