AWE Network Historical Data

AWE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0514
+0.08%
$ 102.84 million $ 4.23 million
Feb 24, 4 PM $ 0.0514
-0.93%
$ 102.76 million $ 4.29 million
Feb 24, 3 PM $ 0.0519
-0.01%
$ 103.72 million $ 4.32 million
Feb 24, 2 PM $ 0.0519
-0.03%
$ 103.73 million $ 5.71 million
Feb 24, 1 PM $ 0.0519
+1.72%
$ 103.76 million $ 5.92 million
Feb 24, 12 PM $ 0.051
-0.66%
$ 102.01 million $ 5.81 million
Feb 24, 11 AM $ 0.0513
+0.03%
$ 102.68 million $ 6.16 million
Feb 24, 10 AM $ 0.0513
-0.10%
$ 102.65 million $ 6.53 million
Feb 24, 9 AM $ 0.0514
-0.54%
$ 102.76 million $ 6.92 million
Feb 24, 8 AM $ 0.0517
-0.68%
$ 103.32 million $ 7.36 million
Feb 24, 7 AM $ 0.052
+0.42%
$ 104.06 million $ 7.85 million
Feb 24, 6 AM $ 0.0518
-0.84%
$ 103.62 million $ 8.18 million
Feb 24, 5 AM $ 0.0522
-1.37%
$ 104.5 million $ 9.17 million
Feb 24, 4 AM $ 0.053
+1.29%
$ 105.96 million $ 9.36 million
Feb 24, 3 AM $ 0.0523
-2.94%
$ 104.6 million $ 9.89 million
Feb 24, 2 AM $ 0.0539
-2.05%
$ 107.77 million $ 10.63 million
Feb 24, 1 AM $ 0.055
-1.44%
$ 110.02 million $ 11.31 million
Feb 24, 12 AM $ 0.0558
+2.20%
$ 111.62 million $ 13.6 million
Feb 23, 11 PM $ 0.0546
-1.01%
$ 109.22 million $ 13.39 million
Feb 23, 10 PM $ 0.0552
+1.69%
$ 110.33 million $ 13.38 million
Feb 23, 9 PM $ 0.0543
+0.92%
$ 108.5 million $ 13.31 million
Feb 23, 8 PM $ 0.0538
+0.02%
$ 107.51 million $ 13.24 million
Feb 23, 7 PM $ 0.0537
-0.60%
$ 107.49 million $ 13.3 million
Feb 23, 6 PM $ 0.0541
+1.41%
$ 108.14 million $ 13.28 million
Feb 23, 5 PM $ 0.0533
-1.53%
$ 106.63 million $ 13.31 million
Feb 23, 4 PM $ 0.0541
-2.16%
$ 108.29 million $ 13.29 million
Feb 23, 3 PM $ 0.0553
-1.96%
$ 110.68 million $ 13.22 million
Feb 23, 2 PM $ 0.0564
+1.62%
$ 112.9 million $ 15.3 million
Feb 23, 1 PM $ 0.0556
-1.04%
$ 111.1 million $ 15.04 million
Feb 23, 12 PM $ 0.0561
-1.81%
$ 112.27 million $ 14.89 million
Feb 23, 11 AM $ 0.0572
-2.21%
$ 114.35 million $ 14.55 million
Feb 23, 10 AM $ 0.0585
-1.09%
$ 116.93 million $ 14.31 million
Feb 23, 9 AM $ 0.0591
+3.09%
$ 118.23 million $ 13.52 million
Feb 23, 8 AM $ 0.0573
-0.11%
$ 114.68 million $ 12.92 million
Feb 23, 7 AM $ 0.0574
+0.21%
$ 114.82 million $ 12.47 million
Feb 23, 6 AM $ 0.0573
+0.20%
$ 114.58 million $ 12.06 million
Feb 23, 5 AM $ 0.0572
+1.69%
$ 114.35 million $ 10.62 million
Feb 23, 4 AM $ 0.0562
-0.76%
$ 112.45 million $ 10.32 million
Feb 23, 3 AM $ 0.0567
-0.25%
$ 113.31 million $ 9.91 million
Feb 23, 2 AM $ 0.0568
+1.12%
$ 113.6 million $ 8.94 million
Feb 23, 1 AM $ 0.0562
+1.61%
$ 112.35 million $ 7.57 million
Feb 23, 12 AM $ 0.0553
+1.58%
$ 110.56 million $ 4.65 million
Feb 22, 11 PM $ 0.0544
+0.69%
$ 108.85 million $ 4.49 million
Feb 22, 10 PM $ 0.054
+0.78%
$ 108.1 million $ 4.48 million
Feb 22, 9 PM $ 0.0536
+0.18%
$ 107.26 million $ 4.52 million
Feb 22, 8 PM $ 0.0535
-0.44%
$ 107.06 million $ 4.52 million
Feb 22, 7 PM $ 0.0538
-0.12%
$ 107.54 million $ 4.77 million
Feb 22, 6 PM $ 0.0538
-0.79%
$ 107.68 million $ 4.79 million
Feb 22, 5 PM $ 0.0543
-0.67%
$ 108.54 million $ 4.7 million
Feb 22, 4 PM $ 0.0546
-0.54%
$ 109.27 million $ 4.8 million