AWE Network Historical Data

AWE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0528
+0.29%
$ 105.56 million $ 3.52 million
Feb 28, 6 PM $ 0.0526
+0.57%
$ 105.25 million $ 3.5 million
Feb 28, 5 PM $ 0.0523
+0.34%
$ 104.66 million $ 3.45 million
Feb 28, 4 PM $ 0.0522
+0.71%
$ 104.31 million $ 3.47 million
Feb 28, 3 PM $ 0.0518
-0.89%
$ 103.58 million $ 3.61 million
Feb 28, 2 PM $ 0.0522
-0.05%
$ 104.48 million $ 4.42 million
Feb 28, 1 PM $ 0.0522
+0.24%
$ 104.33 million $ 4.47 million
Feb 28, 12 PM $ 0.052
-0.89%
$ 104.08 million $ 4.83 million
Feb 28, 11 AM $ 0.0525
+0.89%
$ 105.02 million $ 5.3 million
Feb 28, 10 AM $ 0.052
+1.99%
$ 104.09 million $ 5.59 million
Feb 28, 9 AM $ 0.051
-0.31%
$ 102.06 million $ 5.85 million
Feb 28, 8 AM $ 0.0512
+0.09%
$ 102.37 million $ 5.82 million
Feb 28, 7 AM $ 0.0511
-0.23%
$ 102.28 million $ 2.17 million
Feb 28, 6 AM $ 0.0513
-2.25%
$ 102.51 million $ 2.08 million
Feb 28, 5 AM $ 0.0524
-0.06%
$ 104.87 million $ 1.96 million
Feb 28, 4 AM $ 0.0525
-1.27%
$ 104.94 million $ 1.97 million
Feb 28, 3 AM $ 0.0531
-0.56%
$ 106.25 million $ 1.96 million
Feb 28, 2 AM $ 0.0534
+0.38%
$ 106.87 million $ 5.93 million
Feb 28, 1 AM $ 0.0532
-0.53%
$ 106.45 million $ 5.97 million
Feb 28, 12 AM $ 0.0535
+0.58%
$ 107.08 million $ 6.02 million
Feb 27, 11 PM $ 0.0532
+0.35%
$ 106.45 million $ 5.97 million
Feb 27, 10 PM $ 0.053
-0.99%
$ 106.09 million $ 5.97 million
Feb 27, 9 PM $ 0.0536
-0.42%
$ 107.16 million $ 5.97 million
Feb 27, 8 PM $ 0.0538
-0.62%
$ 107.61 million $ 5.99 million
Feb 27, 7 PM $ 0.0541
+0.69%
$ 108.28 million $ 6.08 million
Feb 27, 6 PM $ 0.0538
+0.05%
$ 107.54 million $ 6.45 million
Feb 27, 5 PM $ 0.0537
-0.11%
$ 107.48 million $ 6.92 million
Feb 27, 4 PM $ 0.0538
+0.32%
$ 107.6 million $ 6.96 million
Feb 27, 3 PM $ 0.0536
-0.74%
$ 107.26 million $ 6.99 million
Feb 27, 2 PM $ 0.054
-1.14%
$ 108.06 million $ 8.09 million
Feb 27, 1 PM $ 0.0547
+1.81%
$ 109.31 million $ 7.95 million
Feb 27, 12 PM $ 0.0537
-2.73%
$ 107.36 million $ 7.45 million
Feb 27, 11 AM $ 0.0552
+0.03%
$ 110.37 million $ 6.96 million
Feb 27, 10 AM $ 0.0552
+1.69%
$ 110.34 million $ 6.68 million
Feb 27, 9 AM $ 0.0543
+0.13%
$ 108.51 million $ 6.05 million
Feb 27, 8 AM $ 0.0542
+0.04%
$ 108.37 million $ 5.98 million
Feb 27, 7 AM $ 0.0542
+0.08%
$ 108.33 million $ 5.98 million
Feb 27, 6 AM $ 0.0541
-1.46%
$ 108.24 million $ 5.98 million
Feb 27, 5 AM $ 0.0549
+0.48%
$ 109.85 million $ 5.97 million
Feb 27, 4 AM $ 0.0547
+0.29%
$ 109.32 million $ 5.99 million
Feb 27, 3 AM $ 0.0545
-0.20%
$ 109.01 million $ 5.85 million
Feb 27, 2 AM $ 0.0546
+0.78%
$ 109.23 million $ 5.88 million
Feb 27, 1 AM $ 0.0542
+0.17%
$ 108.38 million $ 2.74 million
Feb 27, 12 AM $ 0.0541
-0.64%
$ 108.2 million $ 2.69 million
Feb 26, 11 PM $ 0.0544
+1.77%
$ 108.88 million $ 2.63 million
Feb 26, 10 PM $ 0.0535
-1.06%
$ 106.96 million $ 2.6 million
Feb 26, 9 PM $ 0.054
+1.12%
$ 108.1 million $ 2.59 million
Feb 26, 8 PM $ 0.0534
-0.74%
$ 106.9 million $ 5.03 million
Feb 26, 7 PM $ 0.0538
-0.67%
$ 107.67 million $ 5 million
Feb 26, 6 PM $ 0.0542
+2.10%
$ 108.4 million $ 4.85 million