AWE Network Historical Data

AWE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0517
-0.20%
$ 103.4 million $ 3.4 million
Mar 2, 7 PM $ 0.0518
-0.09%
$ 103.6 million $ 3.36 million
Mar 2, 6 PM $ 0.0518
-0.08%
$ 103.69 million $ 3.24 million
Mar 2, 5 PM $ 0.0519
-0.48%
$ 103.77 million $ 3.56 million
Mar 2, 4 PM $ 0.0521
+0.35%
$ 104.27 million $ 3.63 million
Mar 2, 3 PM $ 0.0519
+0.17%
$ 103.9 million $ 3.56 million
Mar 2, 2 PM $ 0.0519
+0.96%
$ 103.72 million $ 3.67 million
Mar 2, 1 PM $ 0.0514
-0.63%
$ 102.74 million $ 3.59 million
Mar 2, 12 PM $ 0.0517
+0.89%
$ 103.38 million $ 3.58 million
Mar 2, 11 AM $ 0.0512
+0.23%
$ 102.47 million $ 3.39 million
Mar 2, 10 AM $ 0.0511
-0.28%
$ 102.23 million $ 3.36 million
Mar 2, 9 AM $ 0.0513
-0.48%
$ 102.53 million $ 3.29 million
Mar 2, 8 AM $ 0.0515
+0.75%
$ 103.02 million $ 3.27 million
Mar 2, 7 AM $ 0.0511
-0.56%
$ 102.26 million $ 3.19 million
Mar 2, 6 AM $ 0.0514
+0.17%
$ 102.84 million $ 3.26 million
Mar 2, 5 AM $ 0.0513
+0.01%
$ 102.66 million $ 3.12 million
Mar 2, 4 AM $ 0.0513
-0.52%
$ 102.65 million $ 3.15 million
Mar 2, 3 AM $ 0.0516
+0.13%
$ 103.19 million $ 3.14 million
Mar 2, 2 AM $ 0.0515
-0.61%
$ 103.05 million $ 3.14 million
Mar 2, 1 AM $ 0.0518
+0.37%
$ 103.68 million $ 3.12 million
Mar 2, 12 AM $ 0.0517
-0.33%
$ 103.3 million $ 3.14 million
Mar 1, 11 PM $ 0.0518
+0.22%
$ 103.64 million $ 3.07 million
Mar 1, 10 PM $ 0.0517
-0.31%
$ 103.42 million $ 2.99 million
Mar 1, 9 PM $ 0.0519
+1.44%
$ 103.74 million $ 2.84 million
Mar 1, 8 PM $ 0.0511
-0.29%
$ 102.26 million $ 2.86 million
Mar 1, 7 PM $ 0.0513
-0.95%
$ 102.55 million $ 2.81 million
Mar 1, 6 PM $ 0.0518
+0.99%
$ 103.54 million $ 2.8 million
Mar 1, 5 PM $ 0.0513
-1.58%
$ 102.53 million $ 2.45 million
Mar 1, 4 PM $ 0.0521
+0.01%
$ 104.17 million $ 2.4 million
Mar 1, 3 PM $ 0.0521
+0.15%
$ 104.16 million $ 2.21 million
Mar 1, 2 PM $ 0.052
-0.24%
$ 104 million $ 2.41 million
Mar 1, 1 PM $ 0.0521
+1.13%
$ 104.25 million $ 2.49 million
Mar 1, 12 PM $ 0.0515
-0.90%
$ 103.09 million $ 2.57 million
Mar 1, 11 AM $ 0.052
-0.13%
$ 104.02 million $ 2.64 million
Mar 1, 10 AM $ 0.0521
+0.26%
$ 104.15 million $ 2.73 million
Mar 1, 9 AM $ 0.0519
-0.66%
$ 103.89 million $ 2.75 million
Mar 1, 8 AM $ 0.0523
-0.47%
$ 104.58 million $ 2.96 million
Mar 1, 7 AM $ 0.0525
-0.40%
$ 105.07 million $ 3.05 million
Mar 1, 6 AM $ 0.0527
-0.83%
$ 105.49 million $ 3.14 million
Mar 1, 5 AM $ 0.0532
+0.00%
$ 106.37 million $ 3.37 million
Mar 1, 4 AM $ 0.0532
+1.58%
$ 106.38 million $ 3.34 million
Mar 1, 3 AM $ 0.0524
-1.27%
$ 104.72 million $ 3.34 million
Mar 1, 2 AM $ 0.053
+0.01%
$ 106.06 million $ 3.31 million
Mar 1, 1 AM $ 0.053
+1.08%
$ 106.05 million $ 3.25 million
Mar 1, 12 AM $ 0.0525
-0.96%
$ 104.92 million $ 3.17 million
Feb 28, 11 PM $ 0.053
-0.66%
$ 105.93 million $ 3.41 million
Feb 28, 10 PM $ 0.0533
+1.14%
$ 106.64 million $ 3.48 million
Feb 28, 9 PM $ 0.0527
-0.59%
$ 105.43 million $ 3.55 million
Feb 28, 8 PM $ 0.053
+0.48%
$ 106.06 million $ 3.51 million
Feb 28, 7 PM $ 0.0528
+0.29%
$ 105.56 million $ 3.52 million