AWE Network Historical Data

AWE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0635
+0.68%
$ 113.02 million $ 2.98 million
Jul 9, 8 PM $ 0.063
-1.03%
$ 112.26 million $ 2.9 million
Jul 9, 7 PM $ 0.0637
+0.71%
$ 113.43 million $ 2.83 million
Jul 9, 6 PM $ 0.0632
+1.01%
$ 112.62 million $ 2.75 million
Jul 9, 5 PM $ 0.0626
+0.12%
$ 111.5 million $ 2.67 million
Jul 9, 4 PM $ 0.0625
-0.39%
$ 111.36 million $ 2.62 million
Jul 9, 3 PM $ 0.0628
+0.47%
$ 111.8 million $ 2.56 million
Jul 9, 2 PM $ 0.0625
-0.16%
$ 111.27 million $ 2.56 million
Jul 9, 1 PM $ 0.0626
+0.46%
$ 111.45 million $ 2.53 million
Jul 9, 12 PM $ 0.0623
+0.58%
$ 110.95 million $ 2.53 million
Jul 9, 11 AM $ 0.062
-0.10%
$ 110.35 million $ 2.49 million
Jul 9, 10 AM $ 0.062
+1.09%
$ 110.45 million $ 2.46 million
Jul 9, 9 AM $ 0.0613
+1.19%
$ 109.26 million $ 2.39 million
Jul 9, 8 AM $ 0.0606
+0.19%
$ 107.98 million $ 2.42 million
Jul 9, 7 AM $ 0.0605
+0.00%
$ 107.78 million $ 2.47 million
Jul 9, 6 AM $ 0.0605
-0.17%
$ 107.78 million $ 2.49 million
Jul 9, 5 AM $ 0.0606
+0.24%
$ 107.97 million $ 2.64 million
Jul 9, 4 AM $ 0.0605
-0.14%
$ 107.71 million $ 2.68 million
Jul 9, 3 AM $ 0.0606
+0.18%
$ 107.86 million $ 2.81 million
Jul 9, 2 AM $ 0.0604
-0.04%
$ 107.66 million $ 2.87 million
Jul 9, 1 AM $ 0.0605
+0.35%
$ 107.7 million $ 2.93 million
Jul 9, 12 AM $ 0.0603
+0.10%
$ 107.33 million $ 2.84 million
Jul 8, 11 PM $ 0.0602
+0.93%
$ 107.22 million $ 2.76 million
Jul 8, 10 PM $ 0.0596
+0.30%
$ 106.24 million $ 2.74 million
Jul 8, 9 PM $ 0.0595
+0.13%
$ 105.92 million $ 2.73 million
Jul 8, 8 PM $ 0.0594
+0.23%
$ 105.78 million $ 2.71 million
Jul 8, 7 PM $ 0.0593
+0.98%
$ 105.54 million $ 2.66 million
Jul 8, 6 PM $ 0.0587
+0.23%
$ 104.52 million $ 2.49 million
Jul 8, 5 PM $ 0.0585
+0.61%
$ 104.27 million $ 2.52 million
Jul 8, 4 PM $ 0.0582
-0.14%
$ 103.64 million $ 2.53 million
Jul 8, 3 PM $ 0.0583
-0.88%
$ 103.78 million $ 2.5 million
Jul 8, 2 PM $ 0.0588
+0.28%
$ 104.7 million $ 2.57 million
Jul 8, 1 PM $ 0.0586
-0.08%
$ 104.41 million $ 2.68 million
Jul 8, 12 PM $ 0.0587
-0.19%
$ 104.49 million $ 2.69 million
Jul 8, 11 AM $ 0.0588
+0.52%
$ 104.68 million $ 2.69 million
Jul 8, 10 AM $ 0.0585
-0.39%
$ 104.14 million $ 2.7 million
Jul 8, 9 AM $ 0.0587
+0.36%
$ 104.55 million $ 2.85 million
Jul 8, 8 AM $ 0.0585
-0.63%
$ 104.21 million $ 2.91 million
Jul 8, 7 AM $ 0.0589
+1.16%
$ 104.87 million $ 3.18 million
Jul 8, 6 AM $ 0.0582
-1.68%
$ 103.67 million $ 3.29 million
Jul 8, 5 AM $ 0.0592
-0.25%
$ 105.43 million $ 3.33 million
Jul 8, 4 AM $ 0.0593
-1.12%
$ 105.7 million $ 3.49 million
Jul 8, 3 AM $ 0.06
+1.45%
$ 106.9 million $ 3.36 million
Jul 8, 2 AM $ 0.0592
+1.20%
$ 105.37 million $ 3.33 million
Jul 8, 1 AM $ 0.0585
-0.20%
$ 104.13 million $ 3.33 million
Jul 8, 12 AM $ 0.0586
-0.17%
$ 104.34 million $ 3.34 million
Jul 7, 11 PM $ 0.0587
+0.90%
$ 104.51 million $ 3.38 million
Jul 7, 10 PM $ 0.0581
+0.40%
$ 103.58 million $ 3.37 million
Jul 7, 9 PM $ 0.0579
-0.07%
$ 103.16 million $ 3.35 million
Jul 7, 8 PM $ 0.058
-0.49%
$ 103.24 million $ 3.4 million