AWE Network Historical Data

AWE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0512
-0.73%
$ 102.4 million $ 4.11 million
Mar 4, 11 PM $ 0.0516
-0.15%
$ 103.15 million $ 4.12 million
Mar 4, 10 PM $ 0.0517
-0.06%
$ 103.33 million $ 4.09 million
Mar 4, 9 PM $ 0.0517
+0.97%
$ 103.39 million $ 3.95 million
Mar 4, 8 PM $ 0.0512
-0.52%
$ 102.39 million $ 3.88 million
Mar 4, 7 PM $ 0.0515
+0.25%
$ 102.92 million $ 3.92 million
Mar 4, 6 PM $ 0.0513
+0.36%
$ 102.67 million $ 3.93 million
Mar 4, 5 PM $ 0.0512
-0.84%
$ 102.3 million $ 3.91 million
Mar 4, 4 PM $ 0.0516
-0.42%
$ -- $ 4.01 million
Mar 4, 1 PM $ 0.0514
-0.06%
$ 102.82 million $ 4.45 million
Mar 4, 12 PM $ 0.0514
+0.54%
$ 102.87 million $ 4.46 million
Mar 4, 11 AM $ 0.0512
+0.41%
$ 102.33 million $ 4.21 million
Mar 4, 9 AM $ 0.0517
+0.48%
$ 103.35 million $ 3.78 million
Mar 4, 8 AM $ 0.0514
+0.60%
$ 102.86 million $ 3.99 million
Mar 4, 7 AM $ 0.0511
+0.20%
$ 102.25 million $ 4.08 million
Mar 4, 6 AM $ 0.051
+0.79%
$ 102.04 million $ 4.17 million
Mar 4, 5 AM $ 0.0506
-0.24%
$ 101.25 million $ 4.13 million
Mar 4, 4 AM $ 0.0507
+0.38%
$ 101.48 million $ 4.15 million
Mar 4, 3 AM $ 0.0505
-0.14%
$ 101.08 million $ 4.1 million
Mar 4, 2 AM $ 0.0506
+0.19%
$ 101.22 million $ 4.03 million
Mar 4, 1 AM $ 0.0505
+0.46%
$ 101.03 million $ 4.1 million
Mar 4, 12 AM $ 0.0503
-0.66%
$ 100.57 million $ 4.02 million
Mar 3, 11 PM $ 0.0506
-0.62%
$ 101.23 million $ 4.12 million
Mar 3, 10 PM $ 0.0509
+0.74%
$ 101.86 million $ 4.16 million
Mar 3, 9 PM $ 0.0506
+0.58%
$ 101.11 million $ 4.15 million
Mar 3, 8 PM $ 0.0503
-0.14%
$ 100.53 million $ 4.13 million
Mar 3, 7 PM $ 0.0503
-0.96%
$ 100.68 million $ 4.07 million
Mar 3, 6 PM $ 0.0508
+0.27%
$ 101.65 million $ 4.16 million
Mar 3, 5 PM $ 0.0507
-0.69%
$ 101.38 million $ 4.15 million
Mar 3, 4 PM $ 0.051
+0.84%
$ 102.08 million $ 4.05 million
Mar 3, 3 PM $ 0.0506
+0.92%
$ 101.24 million $ 3.88 million
Mar 3, 2 PM $ 0.0502
-0.07%
$ 100.32 million $ 4.1 million
Mar 3, 1 PM $ 0.0502
-0.69%
$ 100.34 million $ 3.93 million
Mar 3, 12 PM $ 0.0505
+0.34%
$ 101.04 million $ 3.8 million
Mar 3, 11 AM $ 0.0504
-0.16%
$ 100.7 million $ 3.85 million
Mar 3, 10 AM $ 0.0504
-0.06%
$ 100.79 million $ 3.8 million
Mar 3, 9 AM $ 0.0504
-0.45%
$ 100.85 million $ 3.85 million
Mar 3, 8 AM $ 0.0506
-1.04%
$ 101.3 million $ 3.52 million
Mar 3, 7 AM $ 0.0512
+0.18%
$ 102.37 million $ 3.41 million
Mar 3, 6 AM $ 0.0511
+0.32%
$ 102.18 million $ 3.3 million
Mar 3, 5 AM $ 0.0509
+0.22%
$ 101.85 million $ 3.37 million
Mar 3, 4 AM $ 0.0508
-0.46%
$ 101.63 million $ 3.34 million
Mar 3, 3 AM $ 0.051
+0.40%
$ 102.1 million $ 3.38 million
Mar 3, 2 AM $ 0.0508
-0.43%
$ 101.69 million $ 3.4 million
Mar 3, 1 AM $ 0.0511
+0.05%
$ 102.13 million $ 3.38 million
Mar 3, 12 AM $ 0.051
-1.62%
$ 102.08 million $ 3.42 million
Mar 2, 11 PM $ 0.0519
-0.11%
$ 103.76 million $ 3.29 million
Mar 2, 10 PM $ 0.0519
+0.62%
$ 103.88 million $ 3.29 million
Mar 2, 9 PM $ 0.0516
-0.15%
$ 103.26 million $ 3.39 million
Mar 2, 8 PM $ 0.0517
-0.20%
$ 103.4 million $ 3.4 million