AWE Network Historical Data

AWE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.05
+0.74%
$ 99.94 million $ 2.62 million
Mar 7, 1 AM $ 0.0496
-0.30%
$ 99.21 million $ 2.64 million
Mar 7, 12 AM $ 0.0498
+0.05%
$ 99.51 million $ 2.73 million
Mar 6, 11 PM $ 0.0497
-0.10%
$ 99.47 million $ 2.83 million
Mar 6, 10 PM $ 0.0498
-0.19%
$ 99.57 million $ 2.82 million
Mar 6, 9 PM $ 0.0499
+0.39%
$ 99.76 million $ 2.77 million
Mar 6, 8 PM $ 0.0497
-0.04%
$ 99.37 million $ 2.85 million
Mar 6, 7 PM $ 0.0497
+0.25%
$ 99.41 million $ 2.89 million
Mar 6, 6 PM $ 0.0496
+0.66%
$ 99.16 million $ 2.94 million
Mar 6, 5 PM $ 0.0493
-0.67%
$ 98.51 million $ 2.91 million
Mar 6, 4 PM $ 0.0496
-0.10%
$ 99.18 million $ 2.89 million
Mar 6, 3 PM $ 0.0496
+0.36%
$ 99.27 million $ 2.94 million
Mar 6, 2 PM $ 0.0495
-0.47%
$ 98.92 million $ 3.1 million
Mar 6, 1 PM $ 0.0497
-0.63%
$ 99.39 million $ 3.06 million
Mar 6, 12 PM $ 0.05
+0.21%
$ 100.03 million $ 3.04 million
Mar 6, 11 AM $ 0.0499
-1.09%
$ 99.82 million $ 3.08 million
Mar 6, 10 AM $ 0.0505
+0.00%
$ 100.92 million $ 3.11 million
Mar 6, 9 AM $ 0.0505
+0.09%
$ 100.92 million $ 3.27 million
Mar 6, 8 AM $ 0.0504
-0.21%
$ 100.83 million $ 3.25 million
Mar 6, 7 AM $ 0.0505
-0.08%
$ 101.04 million $ 3.24 million
Mar 6, 6 AM $ 0.0506
-0.11%
$ 101.12 million $ 3.27 million
Mar 6, 5 AM $ 0.0506
-0.06%
$ 101.23 million $ 3.27 million
Mar 6, 4 AM $ 0.0506
-0.34%
$ 101.3 million $ 3.3 million
Mar 6, 3 AM $ 0.0508
+0.22%
$ 101.64 million $ 3.32 million
Mar 6, 2 AM $ 0.0507
-0.08%
$ 101.41 million $ 3.26 million
Mar 6, 1 AM $ 0.0507
+0.28%
$ 101.49 million $ 3.26 million
Mar 6, 12 AM $ 0.0506
-0.87%
$ 101.21 million $ 3.23 million
Mar 5, 11 PM $ 0.0511
+0.11%
$ 102.1 million $ 3.08 million
Mar 5, 10 PM $ 0.051
+0.19%
$ 101.99 million $ 3.11 million
Mar 5, 9 PM $ 0.0509
-0.43%
$ 101.8 million $ 3.26 million
Mar 5, 8 PM $ 0.0511
+0.51%
$ 102.23 million $ 3.25 million
Mar 5, 7 PM $ 0.0509
+0.20%
$ 101.72 million $ 3.34 million
Mar 5, 6 PM $ 0.0508
+1.03%
$ 101.51 million $ 3.28 million
Mar 5, 5 PM $ 0.0502
-0.45%
$ 100.48 million $ 3.38 million
Mar 5, 4 PM $ 0.0505
-0.70%
$ 100.93 million $ 3.44 million
Mar 5, 3 PM $ 0.0508
-0.57%
$ 101.64 million $ 3.44 million
Mar 5, 2 PM $ 0.0511
+0.50%
$ 102.23 million $ 3.7 million
Mar 5, 1 PM $ 0.0509
-0.39%
$ 101.72 million $ 3.75 million
Mar 5, 12 PM $ 0.0511
+0.81%
$ 102.12 million $ 4.11 million
Mar 5, 11 AM $ 0.0506
-0.94%
$ 101.3 million $ 4.36 million
Mar 5, 10 AM $ 0.0511
+0.54%
$ 102.26 million $ 4.19 million
Mar 5, 9 AM $ 0.0509
+0.03%
$ 101.73 million $ 3.81 million
Mar 5, 8 AM $ 0.0508
+0.20%
$ 101.69 million $ 3.96 million
Mar 5, 7 AM $ 0.0507
-0.60%
$ 101.49 million $ 4.07 million
Mar 5, 6 AM $ 0.051
+0.54%
$ 102.1 million $ 4.07 million
Mar 5, 5 AM $ 0.0508
-0.75%
$ 101.55 million $ 4.13 million
Mar 5, 4 AM $ 0.0512
-0.34%
$ 102.31 million $ 4.1 million
Mar 5, 3 AM $ 0.0513
+0.14%
$ 102.66 million $ 4.1 million
Mar 5, 2 AM $ 0.0513
+0.74%
$ 102.52 million $ 4.16 million
Mar 5, 1 AM $ 0.0509
-0.62%
$ 101.76 million $ 4.14 million