AWE Network Historical Data

AWE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0518
-0.55%
$ 87.27 million $ 5.37 million
Mar 11, 3 AM $ 0.052
+2.35%
$ 87.61 million $ 4.78 million
Mar 11, 2 AM $ 0.0508
-0.24%
$ 85.58 million $ 3.28 million
Mar 11, 1 AM $ 0.0509
+0.38%
$ 85.78 million $ 3.41 million
Mar 11, 12 AM $ 0.0507
+0.54%
$ 85.46 million $ 3.18 million
Mar 10, 11 PM $ 0.0505
-0.19%
$ 85 million $ 3.16 million
Mar 10, 10 PM $ 0.0506
+0.15%
$ 85.15 million $ 3.13 million
Mar 10, 9 PM $ 0.0505
-0.42%
$ 85.03 million $ 3.04 million
Mar 10, 8 PM $ 0.0507
+0.06%
$ 85.39 million $ 3.13 million
Mar 10, 7 PM $ 0.0507
+0.41%
$ 85.34 million $ 3.3 million
Mar 10, 6 PM $ 0.0505
-0.71%
$ 84.99 million $ 3.22 million
Mar 10, 5 PM $ 0.0508
-0.03%
$ 85.6 million $ 3.17 million
Mar 10, 4 PM $ 0.0508
+0.06%
$ 85.63 million $ 3.2 million
Mar 10, 3 PM $ 0.0508
+0.11%
$ 85.58 million $ 3.36 million
Mar 10, 2 PM $ 0.0508
+0.70%
$ 85.49 million $ 3.41 million
Mar 10, 1 PM $ 0.0504
+0.35%
$ 84.9 million $ 3.39 million
Mar 10, 12 PM $ 0.0502
-0.85%
$ 84.6 million $ 3.38 million
Mar 10, 11 AM $ 0.0507
-0.05%
$ 85.33 million $ 3.54 million
Mar 10, 10 AM $ 0.0507
+0.20%
$ 85.37 million $ 3.57 million
Mar 10, 9 AM $ 0.0506
+0.01%
$ 85.2 million $ 3.59 million
Mar 10, 8 AM $ 0.0506
-0.18%
$ 85.19 million $ 3.59 million
Mar 10, 7 AM $ 0.0507
+0.22%
$ 85.34 million $ 3.55 million
Mar 10, 6 AM $ 0.0506
+0.14%
$ 85.16 million $ 3.59 million
Mar 10, 5 AM $ 0.0505
+0.40%
$ 100.98 million $ 3.58 million
Mar 10, 4 AM $ 0.0503
-0.01%
$ 100.58 million $ 3.6 million
Mar 10, 3 AM $ 0.0503
-1.49%
$ 100.59 million $ 3.54 million
Mar 10, 2 AM $ 0.0511
+0.31%
$ 102.11 million $ 3.4 million
Mar 10, 1 AM $ 0.0509
+0.37%
$ 101.79 million $ 3.23 million
Mar 10, 12 AM $ 0.0507
+1.30%
$ 101.42 million $ 3.26 million
Mar 9, 11 PM $ 0.0501
+0.27%
$ 100.12 million $ 3.22 million
Mar 9, 10 PM $ 0.0499
-0.99%
$ 99.85 million $ 3.3 million
Mar 9, 9 PM $ 0.0504
+0.24%
$ 100.85 million $ 3.48 million
Mar 9, 8 PM $ 0.0503
+0.11%
$ 100.6 million $ 3.41 million
Mar 9, 7 PM $ 0.0502
+0.34%
$ 100.49 million $ 3.24 million
Mar 9, 6 PM $ 0.0501
-0.10%
$ 100.15 million $ 3.22 million
Mar 9, 5 PM $ 0.0501
+0.14%
$ 100.25 million $ 3.21 million
Mar 9, 4 PM $ 0.0501
+0.04%
$ 100.11 million $ 3.14 million
Mar 9, 3 PM $ 0.05
+0.18%
$ 100.09 million $ 3 million
Mar 9, 2 PM $ 0.05
-0.55%
$ 99.91 million $ 3.13 million
Mar 9, 1 PM $ 0.0502
+0.29%
$ 100.47 million $ 3.05 million
Mar 9, 12 PM $ 0.0501
-0.05%
$ 100.19 million $ 2.99 million
Mar 9, 11 AM $ 0.0501
+0.84%
$ 100.24 million $ 2.77 million
Mar 9, 10 AM $ 0.0497
-0.09%
$ 99.4 million $ 2.77 million
Mar 9, 9 AM $ 0.0497
-0.12%
$ 99.49 million $ 2.78 million
Mar 9, 8 AM $ 0.0498
+0.37%
$ 99.61 million $ 2.75 million
Mar 9, 7 AM $ 0.0496
+0.57%
$ 99.24 million $ 2.75 million
Mar 9, 6 AM $ 0.0493
-0.65%
$ 98.68 million $ 2.73 million
Mar 9, 5 AM $ 0.0497
+0.92%
$ 99.33 million $ 2.78 million
Mar 9, 4 AM $ 0.0492
-0.01%
$ 98.43 million $ 2.84 million
Mar 9, 3 AM $ 0.0492
-0.10%
$ 98.44 million $ 2.85 million