AWE Network Historical Data

AWE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0549
-0.10%
$ 91.86 million $ 10.37 million
Mar 17, 7 AM $ 0.0549
-1.29%
$ 92.01 million $ 10.21 million
Mar 17, 6 AM $ 0.0557
-1.75%
$ 93.15 million $ 9.64 million
Mar 17, 5 AM $ 0.0566
+1.69%
$ 94.81 million $ 8.98 million
Mar 17, 4 AM $ 0.0557
+0.41%
$ 93.22 million $ 8.29 million
Mar 17, 3 AM $ 0.0555
+2.10%
$ 92.84 million $ 6.12 million
Mar 17, 2 AM $ 0.0543
+0.10%
$ 90.94 million $ 4.26 million
Mar 17, 1 AM $ 0.0543
-0.40%
$ 90.78 million $ 4.27 million
Mar 17, 12 AM $ 0.0545
+0.54%
$ 91.78 million $ 4.11 million
Mar 16, 11 PM $ 0.0542
+0.10%
$ 91.29 million $ 3.91 million
Mar 16, 10 PM $ 0.0541
+0.47%
$ 91.19 million $ 3.96 million
Mar 16, 9 PM $ 0.0539
-0.36%
$ 90.76 million $ 3.85 million
Mar 16, 8 PM $ 0.0541
+0.00%
$ 91.09 million $ 3.77 million
Mar 16, 7 PM $ 0.0541
-0.04%
$ 91.08 million $ 3.71 million
Mar 16, 6 PM $ 0.0541
+0.54%
$ 91.12 million $ 3.6 million
Mar 16, 5 PM $ 0.0538
+0.24%
$ 90.64 million $ 3.49 million
Mar 16, 4 PM $ 0.0537
+0.55%
$ 90.41 million $ 3.46 million
Mar 16, 3 PM $ 0.0534
-0.17%
$ 89.91 million $ 3.45 million
Mar 16, 2 PM $ 0.0535
+0.48%
$ 90.1 million $ 3.54 million
Mar 16, 1 PM $ 0.0532
+0.02%
$ 89.65 million $ 3.47 million
Mar 16, 12 PM $ 0.0532
+0.00%
$ 89.64 million $ 3.42 million
Mar 16, 11 AM $ 0.0532
+0.10%
$ 89.64 million $ 3.39 million
Mar 16, 10 AM $ 0.0532
+0.24%
$ 89.55 million $ 3.35 million
Mar 16, 9 AM $ 0.053
+0.12%
$ 89.33 million $ 3.26 million
Mar 16, 8 AM $ 0.053
-0.18%
$ 89.23 million $ 3.09 million
Mar 16, 7 AM $ 0.0531
-0.11%
$ 89.39 million $ 3.09 million
Mar 16, 6 AM $ 0.0531
+0.42%
$ 89.48 million $ 3.15 million
Mar 16, 5 AM $ 0.0529
+0.43%
$ 89.11 million $ 3.21 million
Mar 16, 4 AM $ 0.0527
+0.28%
$ 88.72 million $ 3.19 million
Mar 16, 3 AM $ 0.0525
+0.45%
$ 88.48 million $ 3.11 million
Mar 16, 2 AM $ 0.0523
-0.40%
$ 88.09 million $ 3.15 million
Mar 16, 1 AM $ 0.0525
+0.17%
$ 88.44 million $ 3.07 million
Mar 16, 12 AM $ 0.0524
-0.29%
$ 88.29 million $ 3 million
Mar 15, 11 PM $ 0.0526
-0.55%
$ 88.54 million $ 2.91 million
Mar 15, 10 PM $ 0.0529
+0.13%
$ 89.03 million $ 2.78 million
Mar 15, 9 PM $ 0.0528
+0.17%
$ 88.92 million $ 2.74 million
Mar 15, 8 PM $ 0.0527
-0.02%
$ 88.77 million $ 2.68 million
Mar 15, 7 PM $ 0.0527
+0.28%
$ 88.78 million $ 2.69 million
Mar 15, 6 PM $ 0.0526
-0.29%
$ 88.53 million $ 2.68 million
Mar 15, 5 PM $ 0.0527
+0.21%
$ 88.79 million $ 2.71 million
Mar 15, 4 PM $ 0.0526
+0.26%
$ 88.6 million $ 2.68 million
Mar 15, 3 PM $ 0.0525
-0.01%
$ 88.37 million $ 2.67 million
Mar 15, 2 PM $ 0.0525
-0.26%
$ 88.37 million $ 2.73 million
Mar 15, 1 PM $ 0.0526
-0.14%
$ 88.61 million $ 2.7 million
Mar 15, 12 PM $ 0.0527
+0.02%
$ 88.71 million $ 2.82 million
Mar 15, 11 AM $ 0.0527
-0.36%
$ 88.68 million $ 2.79 million
Mar 15, 10 AM $ 0.0528
+0.02%
$ 89 million $ 2.94 million
Mar 15, 9 AM $ 0.0528
-0.56%
$ 88.98 million $ 2.94 million
Mar 15, 8 AM $ 0.0531
+0.26%
$ 89.48 million $ 2.9 million
Mar 15, 7 AM $ 0.053
+0.85%
$ 89.25 million $ 2.81 million