AWE Network Historical Data

AWE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.064
-0.92%
$ 113.98 million $ 6.98 million
Jul 11, 9 PM $ 0.0646
-0.98%
$ 115.04 million $ 6.95 million
Jul 11, 8 PM $ 0.0652
-0.89%
$ 116.18 million $ 6.86 million
Jul 11, 7 PM $ 0.0658
-0.97%
$ 117.23 million $ 6.8 million
Jul 11, 6 PM $ 0.0665
-0.75%
$ 118.39 million $ 6.67 million
Jul 11, 5 PM $ 0.067
-0.49%
$ 119.28 million $ 6.63 million
Jul 11, 4 PM $ 0.0673
-0.38%
$ 119.87 million $ 6.54 million
Jul 11, 3 PM $ 0.0675
+1.17%
$ 120.32 million $ 6.43 million
Jul 11, 2 PM $ 0.0668
-0.84%
$ 118.93 million $ 6.71 million
Jul 11, 1 PM $ 0.0673
+1.37%
$ 119.93 million $ 6.64 million
Jul 11, 12 PM $ 0.0664
-0.97%
$ 118.32 million $ 6.52 million
Jul 11, 11 AM $ 0.0671
+0.25%
$ 119.47 million $ 6.53 million
Jul 11, 10 AM $ 0.0669
-0.22%
$ 119.17 million $ 6.35 million
Jul 11, 9 AM $ 0.0671
-0.10%
$ 119.43 million $ 6.16 million
Jul 11, 8 AM $ 0.0671
-0.48%
$ 119.56 million $ 6.05 million
Jul 11, 7 AM $ 0.0674
+0.24%
$ 120.09 million $ 5.82 million
Jul 11, 6 AM $ 0.0673
-0.11%
$ 119.8 million $ 5.53 million
Jul 11, 5 AM $ 0.0673
+4.76%
$ 119.93 million $ 5.35 million
Jul 11, 4 AM $ 0.0643
+0.85%
$ 114.48 million $ 5 million
Jul 11, 3 AM $ 0.0637
+5.41%
$ 113.52 million $ 4.87 million
Jul 11, 2 AM $ 0.0605
+4.60%
$ 107.69 million $ 4.51 million
Jul 11, 1 AM $ 0.0578
-0.14%
$ 102.96 million $ 4.18 million
Jul 11, 12 AM $ 0.0579
-7.00%
$ 103.11 million $ 4.56 million
Jul 10, 11 PM $ 0.0622
+0.43%
$ 110.87 million $ 4.09 million
Jul 10, 10 PM $ 0.062
-0.99%
$ 110.4 million $ 4.08 million
Jul 10, 9 PM $ 0.0626
-0.03%
$ 111.5 million $ 4.08 million
Jul 10, 8 PM $ 0.0626
-0.08%
$ 111.53 million $ 4.16 million
Jul 10, 7 PM $ 0.0627
+0.19%
$ 111.62 million $ 4.28 million
Jul 10, 6 PM $ 0.0625
-0.66%
$ 111.41 million $ 4.55 million
Jul 10, 5 PM $ 0.063
+0.00%
$ 112.15 million $ 4.66 million
Jul 10, 4 PM $ 0.063
-0.74%
$ 112.15 million $ 4.74 million
Jul 10, 3 PM $ 0.0634
-0.16%
$ 112.98 million $ 4.84 million
Jul 10, 2 PM $ 0.0635
+0.56%
$ 113.16 million $ 5.23 million
Jul 10, 1 PM $ 0.0632
-0.05%
$ 112.54 million $ 5.24 million
Jul 10, 12 PM $ 0.0632
-1.04%
$ 112.59 million $ 5.25 million
Jul 10, 11 AM $ 0.0639
-0.03%
$ 113.77 million $ 5.29 million
Jul 10, 10 AM $ 0.0639
-0.81%
$ 113.8 million $ 5.25 million
Jul 10, 9 AM $ 0.0644
-0.06%
$ 114.73 million $ 5.31 million
Jul 10, 8 AM $ 0.0644
+0.67%
$ 114.8 million $ 5.21 million
Jul 10, 7 AM $ 0.064
+0.09%
$ 114.04 million $ 5.07 million
Jul 10, 6 AM $ 0.064
-1.20%
$ 113.93 million $ 5 million
Jul 10, 5 AM $ 0.0647
-1.27%
$ 115.32 million $ 4.66 million
Jul 10, 4 AM $ 0.0656
-0.01%
$ 116.79 million $ 4.32 million
Jul 10, 3 AM $ 0.0656
-2.44%
$ 116.8 million $ 4.22 million
Jul 10, 2 AM $ 0.0672
+2.43%
$ 119.72 million $ 3.92 million
Jul 10, 1 AM $ 0.0656
+1.42%
$ 116.88 million $ 3.55 million
Jul 10, 12 AM $ 0.0647
+2.30%
$ 115.24 million $ 3.07 million
Jul 9, 11 PM $ 0.0632
-0.12%
$ 112.64 million $ 2.95 million
Jul 9, 10 PM $ 0.0633
-0.22%
$ 112.78 million $ 2.97 million
Jul 9, 9 PM $ 0.0635
+0.68%
$ 113.02 million $ 2.98 million