AWE Network Historical Data

AWE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0507
+0.08%
$ 84.79 million $ 2.48 million
Mar 25, 11 AM $ 0.0506
+0.04%
$ 84.72 million $ 2.56 million
Mar 25, 10 AM $ 0.0506
-0.07%
$ 84.69 million $ 2.64 million
Mar 25, 9 AM $ 0.0506
+0.17%
$ 84.74 million $ 2.74 million
Mar 25, 8 AM $ 0.0505
-0.12%
$ 84.6 million $ 2.94 million
Mar 25, 7 AM $ 0.0506
+0.67%
$ 84.7 million $ 2.99 million
Mar 25, 6 AM $ 0.0503
-0.33%
$ 84.14 million $ 3.01 million
Mar 25, 5 AM $ 0.0504
-0.21%
$ 84.41 million $ 3.01 million
Mar 25, 4 AM $ 0.0505
-0.23%
$ 84.59 million $ 3.02 million
Mar 25, 3 AM $ 0.0507
-0.23%
$ 84.78 million $ 3.08 million
Mar 25, 2 AM $ 0.0508
-0.39%
$ 84.98 million $ 3.11 million
Mar 25, 1 AM $ 0.051
+0.08%
$ 85.31 million $ 3.14 million
Mar 25, 12 AM $ 0.0509
+0.00%
$ 85.24 million $ 3.11 million
Mar 24, 11 PM $ 0.0509
-0.25%
$ 85.24 million $ 3.21 million
Mar 24, 10 PM $ 0.0511
+0.04%
$ 85.45 million $ 3.2 million
Mar 24, 9 PM $ 0.051
-0.19%
$ 85.42 million $ 3.23 million
Mar 24, 8 PM $ 0.0511
+0.35%
$ 85.58 million $ 3.19 million
Mar 24, 7 PM $ 0.051
+0.46%
$ 85.29 million $ 3.09 million
Mar 24, 6 PM $ 0.0507
+0.27%
$ 84.89 million $ 3.08 million
Mar 24, 5 PM $ 0.0506
+0.41%
$ 84.66 million $ 3.09 million
Mar 24, 4 PM $ 0.0504
-0.03%
$ 84.32 million $ 3.07 million
Mar 24, 3 PM $ 0.0504
-0.14%
$ 84.35 million $ 3.04 million
Mar 24, 2 PM $ 0.0505
+0.00%
$ 84.47 million $ 3.03 million
Mar 24, 1 PM $ 0.0505
-0.53%
$ 84.47 million $ 2.97 million
Mar 24, 12 PM $ 0.0507
-0.23%
$ 84.92 million $ 2.9 million
Mar 24, 11 AM $ 0.0509
-0.09%
$ 85.12 million $ 2.78 million
Mar 24, 10 AM $ 0.0509
+0.22%
$ 85.19 million $ 2.82 million
Mar 24, 9 AM $ 0.0508
+0.34%
$ 85 million $ 2.64 million
Mar 24, 8 AM $ 0.0506
-0.45%
$ 84.71 million $ 2.37 million
Mar 24, 7 AM $ 0.0508
-0.14%
$ 85.1 million $ 2.34 million
Mar 24, 6 AM $ 0.0509
+0.02%
$ 85.22 million $ 2.3 million
Mar 24, 5 AM $ 0.0509
+0.12%
$ 85.2 million $ 2.31 million
Mar 24, 4 AM $ 0.0508
-0.27%
$ 85.1 million $ 2.31 million
Mar 24, 3 AM $ 0.051
-0.13%
$ 85.33 million $ 2.23 million
Mar 24, 2 AM $ 0.051
+0.25%
$ 85.43 million $ 2.24 million
Mar 24, 1 AM $ 0.0509
-0.67%
$ 85.22 million $ 2.2 million
Mar 24, 12 AM $ 0.0513
+0.32%
$ 85.8 million $ 2.25 million
Mar 23, 11 PM $ 0.0511
-0.20%
$ 85.52 million $ 2.21 million
Mar 23, 10 PM $ 0.0512
-0.30%
$ 85.7 million $ 2.21 million
Mar 23, 9 PM $ 0.0514
+0.43%
$ 85.95 million $ 2.19 million
Mar 23, 8 PM $ 0.0511
+0.12%
$ 85.58 million $ 2.29 million
Mar 23, 7 PM $ 0.0511
-0.09%
$ 85.48 million $ 2.3 million
Mar 23, 6 PM $ 0.0511
+0.57%
$ 85.55 million $ 2.37 million
Mar 23, 5 PM $ 0.0508
-0.29%
$ 85.06 million $ 2.43 million
Mar 23, 4 PM $ 0.051
-0.26%
$ 85.31 million $ 2.6 million
Mar 23, 3 PM $ 0.0511
-0.99%
$ 85.53 million $ 2.58 million
Mar 23, 2 PM $ 0.0516
+0.22%
$ 86.37 million $ 2.93 million
Mar 23, 1 PM $ 0.0515
+0.71%
$ 86.18 million $ 2.92 million
Mar 23, 12 PM $ 0.0511
+1.01%
$ 85.58 million $ 2.92 million
Mar 23, 11 AM $ 0.0506
+2.61%
$ 84.72 million $ 2.96 million