AWE Network Historical Data

AWE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0472
-0.20%
$ 79.06 million $ 3.75 million
Mar 27, 12 PM $ 0.0473
-0.01%
$ 79.22 million $ 3.87 million
Mar 27, 11 AM $ 0.0473
-0.42%
$ 79.23 million $ 4.04 million
Mar 27, 10 AM $ 0.0475
-1.63%
$ 79.56 million $ 4.15 million
Mar 27, 9 AM $ 0.0483
-0.79%
$ 80.88 million $ 4.9 million
Mar 27, 8 AM $ 0.0487
-0.91%
$ 81.52 million $ 5.04 million
Mar 27, 7 AM $ 0.0492
-0.22%
$ 82.27 million $ 5.11 million
Mar 27, 6 AM $ 0.0493
+0.73%
$ 82.45 million $ 5.7 million
Mar 27, 5 AM $ 0.0489
+0.01%
$ 81.85 million $ 6.78 million
Mar 27, 4 AM $ 0.0489
-1.68%
$ 81.84 million $ 6.81 million
Mar 27, 3 AM $ 0.0497
+0.11%
$ 83.24 million $ 6.91 million
Mar 27, 2 AM $ 0.0497
+0.03%
$ 83.15 million $ 7.32 million
Mar 27, 1 AM $ 0.0497
-0.42%
$ 83.13 million $ 7.58 million
Mar 27, 12 AM $ 0.0499
-0.95%
$ 83.48 million $ 7.82 million
Mar 26, 11 PM $ 0.0504
+1.13%
$ 84.28 million $ 8.8 million
Mar 26, 10 PM $ 0.0498
-0.04%
$ 83.34 million $ 8.77 million
Mar 26, 9 PM $ 0.0498
+0.19%
$ 83.37 million $ 8.74 million
Mar 26, 8 PM $ 0.0497
+0.15%
$ 83.21 million $ 8.73 million
Mar 26, 7 PM $ 0.0496
+0.80%
$ 83.08 million $ 8.67 million
Mar 26, 6 PM $ 0.0492
+0.49%
$ 82.41 million $ 8.64 million
Mar 26, 5 PM $ 0.049
-1.48%
$ 82.01 million $ 8.61 million
Mar 26, 4 PM $ 0.0497
+1.36%
$ 83.23 million $ 8.41 million
Mar 26, 3 PM $ 0.0491
-1.70%
$ 82.12 million $ 8.26 million
Mar 26, 2 PM $ 0.0499
-0.55%
$ 83.53 million $ 8.4 million
Mar 26, 1 PM $ 0.0502
-0.30%
$ 84.01 million $ 8.4 million
Mar 26, 12 PM $ 0.0503
+0.01%
$ 84.25 million $ 8.35 million
Mar 26, 11 AM $ 0.0503
-0.08%
$ 84.25 million $ 8.14 million
Mar 26, 10 AM $ 0.0504
-1.88%
$ 84.31 million $ 7.98 million
Mar 26, 9 AM $ 0.0513
-0.46%
$ 85.93 million $ 7.14 million
Mar 26, 8 AM $ 0.0516
-0.49%
$ 86.34 million $ 6.98 million
Mar 26, 7 AM $ 0.0518
+0.87%
$ 86.77 million $ 6.67 million
Mar 26, 6 AM $ 0.0514
-0.20%
$ 86.03 million $ 5.99 million
Mar 26, 5 AM $ 0.0515
+0.47%
$ 86.2 million $ 4.79 million
Mar 26, 4 AM $ 0.0513
-2.09%
$ 85.8 million $ 4.66 million
Mar 26, 3 AM $ 0.0523
+1.16%
$ 87.61 million $ 4.24 million
Mar 26, 2 AM $ 0.0517
+0.62%
$ 86.6 million $ 3.79 million
Mar 26, 1 AM $ 0.0514
+0.54%
$ 86.07 million $ 3.62 million
Mar 26, 12 AM $ 0.0512
+0.47%
$ 85.62 million $ 3.31 million
Mar 25, 11 PM $ 0.0509
+0.00%
$ 85.22 million $ 2.21 million
Mar 25, 10 PM $ 0.0509
+0.14%
$ 85.23 million $ 2.21 million
Mar 25, 9 PM $ 0.0508
+0.04%
$ 85.1 million $ 2.21 million
Mar 25, 8 PM $ 0.0508
-0.36%
$ 85.07 million $ 2.27 million
Mar 25, 7 PM $ 0.051
+0.35%
$ 85.38 million $ 2.37 million
Mar 25, 6 PM $ 0.0508
-0.05%
$ 85.08 million $ 2.39 million
Mar 25, 5 PM $ 0.0509
-0.17%
$ 85.12 million $ 2.38 million
Mar 25, 4 PM $ 0.0509
+0.44%
$ 85.27 million $ 2.39 million
Mar 25, 3 PM $ 0.0507
+0.03%
$ 84.9 million $ 2.31 million
Mar 25, 2 PM $ 0.0507
+0.22%
$ 84.87 million $ 2.42 million
Mar 25, 1 PM $ 0.0506
-0.13%
$ 84.68 million $ 2.45 million
Mar 25, 12 PM $ 0.0507
+0.08%
$ 84.79 million $ 2.48 million