AWE Network Historical Data

AWE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0484
+0.00%
$ 81.51 million $ 3.63 million
Apr 2, 4 PM $ 0.0484
+0.11%
$ 81.51 million $ 3.59 million
Apr 2, 3 PM $ 0.0483
-0.58%
$ 81.42 million $ 3.52 million
Apr 2, 2 PM $ 0.0486
+0.26%
$ 81.89 million $ 3.62 million
Apr 2, 1 PM $ 0.0485
-0.23%
$ 81.68 million $ 3.54 million
Apr 2, 12 PM $ 0.0486
-0.14%
$ 81.87 million $ 3.45 million
Apr 2, 11 AM $ 0.0487
+0.31%
$ 81.99 million $ 3.69 million
Apr 2, 10 AM $ 0.0485
-0.01%
$ 81.74 million $ 3.66 million
Apr 2, 9 AM $ 0.0485
-0.30%
$ 81.74 million $ 3.68 million
Apr 2, 8 AM $ 0.0487
-0.29%
$ 81.98 million $ 3.65 million
Apr 2, 7 AM $ 0.0488
-0.12%
$ 82.22 million $ 3.65 million
Apr 2, 6 AM $ 0.0489
+0.60%
$ 82.31 million $ 3.58 million
Apr 2, 5 AM $ 0.0486
+0.29%
$ 81.83 million $ 3.58 million
Apr 2, 4 AM $ 0.0484
-0.61%
$ 81.59 million $ 3.44 million
Apr 2, 3 AM $ 0.0487
+0.24%
$ 82.09 million $ 3.39 million
Apr 2, 2 AM $ 0.0486
-0.72%
$ 81.89 million $ 2.96 million
Apr 2, 1 AM $ 0.049
-0.96%
$ 82.48 million $ 2.9 million
Apr 2, 12 AM $ 0.0494
+0.31%
$ 83.28 million $ 2.7 million
Apr 1, 11 PM $ 0.0493
-0.13%
$ 83.02 million $ 2.66 million
Apr 1, 10 PM $ 0.0493
-0.35%
$ 83.13 million $ 2.67 million
Apr 1, 9 PM $ 0.0495
+0.19%
$ 83.42 million $ 2.67 million
Apr 1, 8 PM $ 0.0494
-0.28%
$ 83.27 million $ 2.67 million
Apr 1, 7 PM $ 0.0496
-0.04%
$ 83.5 million $ 2.67 million
Apr 1, 6 PM $ 0.0496
-0.04%
$ 83.53 million $ 2.62 million
Apr 1, 5 PM $ 0.0496
-0.14%
$ 83.56 million $ 2.66 million
Apr 1, 4 PM $ 0.0497
+0.82%
$ 83.68 million $ 2.67 million
Apr 1, 3 PM $ 0.0493
-0.11%
$ 83 million $ 2.75 million
Apr 1, 2 PM $ 0.0493
-0.35%
$ 83.09 million $ 2.84 million
Apr 1, 1 PM $ 0.0495
-0.43%
$ 83.39 million $ 2.88 million
Apr 1, 12 PM $ 0.0497
+0.56%
$ 83.75 million $ 2.89 million
Apr 1, 11 AM $ 0.0494
-1.85%
$ 83.28 million $ 1.55 million
Apr 1, 10 AM $ 0.0504
+1.51%
$ 84.85 million $ 2.87 million
Apr 1, 9 AM $ 0.0496
-0.69%
$ 83.58 million $ 2.93 million
Apr 1, 8 AM $ 0.05
-0.14%
$ 84.16 million $ 3.15 million
Apr 1, 7 AM $ 0.05
-0.13%
$ 84.28 million $ 3.34 million
Apr 1, 6 AM $ 0.0501
+0.63%
$ 84.4 million $ 3.46 million
Apr 1, 5 AM $ 0.0498
+0.25%
$ 83.87 million $ 3.57 million
Apr 1, 4 AM $ 0.0497
+0.51%
$ 83.67 million $ 3.6 million
Apr 1, 3 AM $ 0.0494
+0.54%
$ 83.24 million $ 3.67 million
Apr 1, 2 AM $ 0.0491
+0.36%
$ 82.79 million $ 3.73 million
Apr 1, 1 AM $ 0.049
-0.35%
$ 82.5 million $ 3.82 million
Apr 1, 12 AM $ 0.0491
-0.04%
$ 82.79 million $ 4 million
Mar 31, 11 PM $ 0.0492
-0.24%
$ 82.82 million $ 4.22 million
Mar 31, 10 PM $ 0.0493
+0.05%
$ 83.03 million $ 4.26 million
Mar 31, 9 PM $ 0.0493
-0.13%
$ 82.98 million $ 4.33 million
Mar 31, 8 PM $ 0.0493
-0.04%
$ 83.09 million $ 4.48 million
Mar 31, 7 PM $ 0.0493
+0.24%
$ 83.12 million $ 4.52 million
Mar 31, 6 PM $ 0.0492
-0.03%
$ 82.92 million $ 4.65 million
Mar 31, 5 PM $ 0.0492
+0.40%
$ 82.95 million $ 4.68 million
Mar 31, 4 PM $ 0.049
+0.45%
$ 82.62 million $ 4.68 million