AWE Network Historical Data

AWE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0517
-0.06%
$ 86.44 million $ 9.28 million
Apr 10, 8 PM $ 0.0517
-0.13%
$ 86.48 million $ 9.3 million
Apr 10, 7 PM $ 0.0518
+0.27%
$ 86.6 million $ 9.31 million
Apr 10, 6 PM $ 0.0517
+0.09%
$ 86.37 million $ 9.28 million
Apr 10, 5 PM $ 0.0516
-0.06%
$ 86.29 million $ 9.26 million
Apr 10, 4 PM $ 0.0516
-0.09%
$ 86.34 million $ 9.28 million
Apr 10, 3 PM $ 0.0517
-0.27%
$ 86.42 million $ 9.29 million
Apr 10, 2 PM $ 0.0518
+0.12%
$ 86.66 million $ 10.25 million
Apr 10, 1 PM $ 0.0518
-0.63%
$ 86.56 million $ 10.47 million
Apr 10, 12 PM $ 0.0521
+0.64%
$ 87.11 million $ 10.52 million
Apr 10, 11 AM $ 0.0518
+0.29%
$ 86.56 million $ 10.49 million
Apr 10, 10 AM $ 0.0516
-0.14%
$ 86.3 million $ 10.31 million
Apr 10, 9 AM $ 0.0517
+0.25%
$ 86.43 million $ 10.15 million
Apr 10, 8 AM $ 0.0516
+0.41%
$ 86.21 million $ 10.5 million
Apr 10, 7 AM $ 0.0514
-0.99%
$ 85.86 million $ 10.92 million
Apr 10, 6 AM $ 0.0519
+0.44%
$ 86.72 million $ 9.95 million
Apr 10, 5 AM $ 0.0516
-0.07%
$ 86.34 million $ 10.52 million
Apr 10, 4 AM $ 0.0517
+0.85%
$ 86.41 million $ 10.45 million
Apr 10, 3 AM $ 0.0512
-2.94%
$ 85.68 million $ 10.34 million
Apr 10, 2 AM $ 0.0528
-0.21%
$ 88.27 million $ 10.13 million
Apr 10, 1 AM $ 0.0529
+4.63%
$ 88.46 million $ 9.14 million
Apr 10, 12 AM $ 0.0506
-0.23%
$ 84.54 million $ 7.47 million
Apr 9, 11 PM $ 0.0507
-0.45%
$ 84.73 million $ 7.75 million
Apr 9, 10 PM $ 0.0509
+0.40%
$ 85.12 million $ 7.86 million
Apr 9, 9 PM $ 0.0507
+0.38%
$ 84.77 million $ 7.95 million
Apr 9, 8 PM $ 0.0505
-0.18%
$ 84.45 million $ 8.14 million
Apr 9, 7 PM $ 0.0506
-0.05%
$ 84.6 million $ 8.22 million
Apr 9, 6 PM $ 0.0506
-1.19%
$ 84.65 million $ 8.47 million
Apr 9, 5 PM $ 0.0512
+0.18%
$ 85.67 million $ 8.54 million
Apr 9, 4 PM $ 0.0511
-1.69%
$ 85.52 million $ 8.56 million
Apr 9, 3 PM $ 0.052
+2.11%
$ 86.99 million $ 8.71 million
Apr 9, 2 PM $ 0.051
+0.19%
$ 85.19 million $ 8.21 million
Apr 9, 1 PM $ 0.0509
+0.12%
$ 85.03 million $ 7.87 million
Apr 9, 12 PM $ 0.0508
+0.36%
$ 84.93 million $ 7.79 million
Apr 9, 11 AM $ 0.0506
-0.03%
$ 84.63 million $ 7.61 million
Apr 9, 10 AM $ 0.0506
-0.01%
$ 84.66 million $ 7.57 million
Apr 9, 9 AM $ 0.0506
-0.92%
$ 84.67 million $ 7.49 million
Apr 9, 8 AM $ 0.0511
-0.17%
$ 85.46 million $ 6.95 million
Apr 9, 7 AM $ 0.0512
+0.74%
$ 85.6 million $ 6.1 million
Apr 9, 6 AM $ 0.0508
+3.03%
$ 84.98 million $ 4.35 million
Apr 9, 5 AM $ 0.0493
-0.60%
$ 82.48 million $ 3.73 million
Apr 9, 4 AM $ 0.0496
-0.22%
$ 82.97 million $ 3.77 million
Apr 9, 3 AM $ 0.0497
-1.23%
$ 83.16 million $ 3.83 million
Apr 9, 2 AM $ 0.0504
+1.06%
$ 84.19 million $ 3.59 million
Apr 9, 1 AM $ 0.0498
+0.94%
$ 83.31 million $ 3.59 million
Apr 9, 12 AM $ 0.0494
-0.34%
$ 82.53 million $ 3.56 million
Apr 8, 11 PM $ 0.0496
-1.60%
$ 82.92 million $ 3.36 million
Apr 8, 10 PM $ 0.0504
-1.12%
$ 84.27 million $ 3.53 million
Apr 8, 9 PM $ 0.051
+1.40%
$ 85.22 million $ 3.57 million
Apr 8, 8 PM $ 0.0503
+0.47%
$ 84.05 million $ 3.41 million