AWE Network Historical Data

AWE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0633
-0.13%
$ 112.84 million $ 2.26 million
Jul 13, 9 PM $ 0.0634
-0.34%
$ 112.99 million $ 2.26 million
Jul 13, 8 PM $ 0.0636
+0.59%
$ 113.37 million $ 2.28 million
Jul 13, 7 PM $ 0.0633
-0.55%
$ 112.7 million $ 2.28 million
Jul 13, 6 PM $ 0.0636
+1.09%
$ 113.32 million $ 2.31 million
Jul 13, 5 PM $ 0.0629
-0.23%
$ 112.11 million $ 2.28 million
Jul 13, 4 PM $ 0.0631
-1.07%
$ 112.36 million $ 2.26 million
Jul 13, 3 PM $ 0.0638
+0.82%
$ 113.58 million $ 2.2 million
Jul 13, 2 PM $ 0.0632
+0.62%
$ 112.65 million $ 2.21 million
Jul 13, 1 PM $ 0.0629
-0.07%
$ 111.95 million $ 2.24 million
Jul 13, 12 PM $ 0.0629
+1.48%
$ 112.04 million $ 2.24 million
Jul 13, 11 AM $ 0.062
+0.01%
$ 110.4 million $ 2.14 million
Jul 13, 10 AM $ 0.062
-0.05%
$ 110.39 million $ 2.2 million
Jul 13, 9 AM $ 0.062
+0.06%
$ 110.45 million $ 2.25 million
Jul 13, 8 AM $ 0.062
-0.74%
$ 110.38 million $ 2.18 million
Jul 13, 7 AM $ 0.0624
+0.00%
$ 111.2 million $ 2.18 million
Jul 13, 6 AM $ 0.0624
-0.04%
$ 111.2 million $ 2.2 million
Jul 13, 5 AM $ 0.0625
-0.16%
$ 111.24 million $ 2.27 million
Jul 13, 4 AM $ 0.0626
-0.19%
$ 111.42 million $ 2.34 million
Jul 13, 3 AM $ 0.0627
-0.13%
$ 111.64 million $ 2.51 million
Jul 13, 2 AM $ 0.0628
+1.28%
$ 111.79 million $ 2.82 million
Jul 13, 1 AM $ 0.062
-0.60%
$ 110.37 million $ 2.79 million
Jul 13, 12 AM $ 0.0623
+0.40%
$ 111.04 million $ 2.96 million
Jul 12, 11 PM $ 0.0621
-0.67%
$ 110.59 million $ 3.13 million
Jul 12, 10 PM $ 0.0625
+0.00%
$ 111.34 million $ 3.18 million
Jul 12, 9 PM $ 0.0625
+0.65%
$ 111.34 million $ 3.19 million
Jul 12, 8 PM $ 0.0621
+0.12%
$ 110.62 million $ 3.24 million
Jul 12, 7 PM $ 0.062
+0.38%
$ 110.49 million $ 3.26 million
Jul 12, 6 PM $ 0.0618
+0.02%
$ 110.07 million $ 3.36 million
Jul 12, 5 PM $ 0.0618
+0.26%
$ 110.05 million $ 3.39 million
Jul 12, 4 PM $ 0.0616
-0.30%
$ 109.76 million $ 3.45 million
Jul 12, 3 PM $ 0.0618
-0.09%
$ 110.08 million $ 3.51 million
Jul 12, 2 PM $ 0.0619
-0.54%
$ 110.18 million $ 3.74 million
Jul 12, 1 PM $ 0.0622
+0.47%
$ 110.78 million $ 3.82 million
Jul 12, 12 PM $ 0.0619
-0.85%
$ 110.25 million $ 3.92 million
Jul 12, 11 AM $ 0.0624
+0.62%
$ 111.2 million $ 3.86 million
Jul 12, 10 AM $ 0.062
+1.68%
$ 110.51 million $ 4 million
Jul 12, 9 AM $ 0.061
+0.59%
$ 108.68 million $ 4.1 million
Jul 12, 8 AM $ 0.0607
-0.54%
$ 108.04 million $ 4.29 million
Jul 12, 7 AM $ 0.061
-0.96%
$ 108.63 million $ 4.56 million
Jul 12, 6 AM $ 0.0616
-1.04%
$ 109.7 million $ 4.88 million
Jul 12, 5 AM $ 0.0622
-1.36%
$ 110.86 million $ 5.37 million
Jul 12, 4 AM $ 0.0631
-0.76%
$ 112.39 million $ 5.87 million
Jul 12, 3 AM $ 0.0636
+3.06%
$ 113.25 million $ 5.87 million
Jul 12, 2 AM $ 0.0617
-0.55%
$ 109.89 million $ 6.03 million
Jul 12, 1 AM $ 0.062
-2.19%
$ 110.5 million $ 6.59 million
Jul 12, 12 AM $ 0.0634
-0.31%
$ 112.97 million $ 6.58 million
Jul 11, 11 PM $ 0.0636
-0.58%
$ 113.32 million $ 7.04 million
Jul 11, 10 PM $ 0.064
-0.92%
$ 113.98 million $ 6.98 million
Jul 11, 9 PM $ 0.0646
-0.98%
$ 115.04 million $ 6.95 million