AWE Network Historical Data

AWE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0539
+0.85%
$ 89.45 million $ 4.26 million
Apr 19, 12 AM $ 0.0534
-1.42%
$ 88.69 million $ 4.01 million
Apr 18, 11 PM $ 0.0542
-0.44%
$ 89.97 million $ 4.2 million
Apr 18, 10 PM $ 0.0544
+0.00%
$ 90.37 million $ 4.2 million
Apr 18, 9 PM $ 0.0544
-0.09%
$ 90.37 million $ 3.65 million
Apr 18, 8 PM $ 0.0545
+0.32%
$ 90.45 million $ 3.62 million
Apr 18, 7 PM $ 0.0543
+0.01%
$ 90.17 million $ 3.62 million
Apr 18, 6 PM $ 0.0543
-1.13%
$ 90.08 million $ 3.6 million
Apr 18, 5 PM $ 0.0549
+0.11%
$ 91.11 million $ 3.6 million
Apr 18, 4 PM $ 0.0548
-0.41%
$ 91.01 million $ 3.65 million
Apr 18, 3 PM $ 0.055
-0.25%
$ 91.38 million $ 3.59 million
Apr 18, 2 PM $ 0.0552
-0.06%
$ 91.61 million $ 3.73 million
Apr 18, 1 PM $ 0.0552
-0.10%
$ 91.66 million $ 3.8 million
Apr 18, 12 PM $ 0.0553
+0.02%
$ 91.75 million $ 3.92 million
Apr 18, 11 AM $ 0.0552
-0.29%
$ 91.73 million $ 4.11 million
Apr 18, 10 AM $ 0.0554
-0.46%
$ 92 million $ 4.12 million
Apr 18, 9 AM $ 0.0557
-0.05%
$ 92.42 million $ 4.12 million
Apr 18, 8 AM $ 0.0557
-0.29%
$ 92.47 million $ 4.11 million
Apr 18, 7 AM $ 0.0559
+0.94%
$ 92.74 million $ 4.06 million
Apr 18, 6 AM $ 0.0553
-0.28%
$ 91.88 million $ 3.96 million
Apr 18, 5 AM $ 0.0555
+0.93%
$ 92.19 million $ 4.29 million
Apr 18, 4 AM $ 0.055
-0.35%
$ 91.34 million $ 4.58 million
Apr 18, 3 AM $ 0.0552
-0.34%
$ 91.66 million $ 4.47 million
Apr 18, 2 AM $ 0.0554
+0.39%
$ 91.97 million $ 4.51 million
Apr 18, 1 AM $ 0.0552
-0.43%
$ 91.61 million $ 4.49 million
Apr 18, 12 AM $ 0.0554
-1.75%
$ 92.01 million $ 4.4 million
Apr 17, 11 PM $ 0.0564
+0.03%
$ 94.3 million $ 4.24 million
Apr 17, 10 PM $ 0.0564
+0.03%
$ 94.28 million $ 4.43 million
Apr 17, 9 PM $ 0.0564
-0.09%
$ 94.25 million $ 4.46 million
Apr 17, 8 PM $ 0.0564
+0.29%
$ 94.34 million $ 4.59 million
Apr 17, 7 PM $ 0.0563
+0.41%
$ 94.07 million $ 4.7 million
Apr 17, 6 PM $ 0.056
-0.40%
$ 93.69 million $ 4.72 million
Apr 17, 5 PM $ 0.0563
-0.81%
$ 94.06 million $ 4.65 million
Apr 17, 4 PM $ 0.0567
-0.01%
$ 94.83 million $ 4.68 million
Apr 17, 3 PM $ 0.0567
-0.32%
$ 94.83 million $ 4.65 million
Apr 17, 2 PM $ 0.0569
-0.13%
$ 95.14 million $ 4.9 million
Apr 17, 1 PM $ 0.057
+1.07%
$ 95.26 million $ 4.94 million
Apr 17, 12 PM $ 0.0564
-0.17%
$ 94.26 million $ 5.15 million
Apr 17, 11 AM $ 0.0565
+0.96%
$ 94.43 million $ 5.27 million
Apr 17, 10 AM $ 0.0559
+0.07%
$ 93.53 million $ 5.32 million
Apr 17, 9 AM $ 0.0559
-0.83%
$ 93.47 million $ 5.37 million
Apr 17, 8 AM $ 0.0564
+0.13%
$ 94.25 million $ 5.47 million
Apr 17, 7 AM $ 0.0563
+1.75%
$ 94.13 million $ 5.56 million
Apr 17, 6 AM $ 0.0553
-0.20%
$ 92.5 million $ 5.61 million
Apr 17, 5 AM $ 0.0554
-1.50%
$ 92.68 million $ 5.34 million
Apr 17, 4 AM $ 0.0563
-0.04%
$ 94.09 million $ 5.02 million
Apr 17, 3 AM $ 0.0563
-0.46%
$ 94.13 million $ 5.18 million
Apr 17, 2 AM $ 0.0566
+1.08%
$ 94.57 million $ 5.12 million
Apr 17, 1 AM $ 0.056
-1.10%
$ 93.56 million $ 5.25 million
Apr 17, 12 AM $ 0.0566
+0.29%
$ 94.62 million $ 5.19 million