AWE Network Historical Data

AWE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0499
+0.19%
$ 82.86 million $ 5.06 million
Apr 21, 2 AM $ 0.0498
-0.82%
$ 82.71 million $ 5.02 million
Apr 21, 1 AM $ 0.0502
-0.32%
$ 83.39 million $ 5.12 million
Apr 21, 12 AM $ 0.0504
+0.51%
$ 83.65 million $ 5.58 million
Apr 20, 11 PM $ 0.0501
-0.51%
$ 83.23 million $ 5.6 million
Apr 20, 10 PM $ 0.0504
+0.07%
$ 83.65 million $ 5.41 million
Apr 20, 9 PM $ 0.0503
-0.29%
$ 83.59 million $ 5.7 million
Apr 20, 8 PM $ 0.0505
+0.04%
$ 83.84 million $ 5.73 million
Apr 20, 7 PM $ 0.0505
-0.62%
$ 83.81 million $ 5.82 million
Apr 20, 6 PM $ 0.0508
+1.05%
$ 84.33 million $ 5.85 million
Apr 20, 5 PM $ 0.0503
+0.40%
$ 83.46 million $ 6.01 million
Apr 20, 4 PM $ 0.0501
-0.16%
$ 83.13 million $ 6.1 million
Apr 20, 3 PM $ 0.0501
-0.12%
$ 83.26 million $ 6.25 million
Apr 20, 2 PM $ 0.0502
-0.95%
$ 83.36 million $ 6.51 million
Apr 20, 1 PM $ 0.0507
+0.61%
$ 84.16 million $ 6.57 million
Apr 20, 12 PM $ 0.0504
-0.06%
$ 83.65 million $ 6.63 million
Apr 20, 11 AM $ 0.0504
+0.09%
$ 83.7 million $ 6.63 million
Apr 20, 10 AM $ 0.0504
+0.53%
$ 83.62 million $ 6.61 million
Apr 20, 9 AM $ 0.0501
+0.72%
$ 83.18 million $ 6.55 million
Apr 20, 8 AM $ 0.0497
-0.27%
$ 82.58 million $ 6.4 million
Apr 20, 7 AM $ 0.0499
-0.11%
$ 82.81 million $ 6.33 million
Apr 20, 6 AM $ 0.0499
+0.54%
$ 82.91 million $ 6.35 million
Apr 20, 5 AM $ 0.0497
-3.98%
$ 82.46 million $ 6.34 million
Apr 20, 4 AM $ 0.0517
+0.19%
$ 85.88 million $ 4.4 million
Apr 20, 3 AM $ 0.0517
+0.39%
$ 85.81 million $ 4.39 million
Apr 20, 2 AM $ 0.0515
+0.98%
$ 85.48 million $ 4.39 million
Apr 20, 1 AM $ 0.051
-0.86%
$ 84.65 million $ 4.26 million
Apr 20, 12 AM $ 0.0514
-0.17%
$ 85.38 million $ 4.24 million
Apr 19, 11 PM $ 0.0515
-0.79%
$ 85.53 million $ 4.3 million
Apr 19, 10 PM $ 0.0519
-0.37%
$ 86.21 million $ 4.29 million
Apr 19, 9 PM $ 0.0521
-0.23%
$ 86.53 million $ 4.54 million
Apr 19, 8 PM $ 0.0522
-0.84%
$ 86.73 million $ 4.5 million
Apr 19, 7 PM $ 0.0527
+0.59%
$ 87.47 million $ 4.47 million
Apr 19, 6 PM $ 0.0524
-0.13%
$ 86.96 million $ 4.44 million
Apr 19, 5 PM $ 0.0524
-0.64%
$ 87.08 million $ 4.36 million
Apr 19, 4 PM $ 0.0528
-1.24%
$ 87.63 million $ 4.36 million
Apr 19, 3 PM $ 0.0534
+0.46%
$ 88.73 million $ 4.35 million
Apr 19, 2 PM $ 0.0532
+0.52%
$ 88.33 million $ 4.2 million
Apr 19, 1 PM $ 0.0529
-0.15%
$ 87.87 million $ 4.11 million
Apr 19, 12 PM $ 0.053
+0.25%
$ 88 million $ 4.03 million
Apr 19, 11 AM $ 0.0529
-0.11%
$ 87.78 million $ 4.02 million
Apr 19, 10 AM $ 0.0529
+0.69%
$ 87.87 million $ 4.04 million
Apr 19, 9 AM $ 0.0526
-0.72%
$ 87.28 million $ 4.12 million
Apr 19, 8 AM $ 0.0529
+0.27%
$ 87.91 million $ 4.15 million
Apr 19, 7 AM $ 0.0528
-0.41%
$ 87.67 million $ 4.22 million
Apr 19, 6 AM $ 0.053
-0.15%
$ 88.03 million $ 4.32 million
Apr 19, 5 AM $ 0.0531
+0.06%
$ 88.19 million $ 4.16 million
Apr 19, 4 AM $ 0.0531
+0.10%
$ 88.14 million $ 4.19 million
Apr 19, 3 AM $ 0.053
-0.85%
$ 88.05 million $ 4.24 million
Apr 19, 2 AM $ 0.0535
-0.72%
$ 88.8 million $ 4.24 million