AWE Network Historical Data

AWE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0517
+0.07%
$ 85.92 million $ 2.01 million
Apr 25, 4 AM $ 0.0517
-0.13%
$ 85.86 million $ 2.01 million
Apr 25, 3 AM $ 0.0518
-0.04%
$ 85.95 million $ 2.19 million
Apr 25, 2 AM $ 0.0518
-0.13%
$ 85.99 million $ 2.95 million
Apr 25, 1 AM $ 0.0519
+0.23%
$ 86.1 million $ 3.59 million
Apr 25, 12 AM $ 0.0517
+0.18%
$ 85.9 million $ 3.59 million
Apr 24, 11 PM $ 0.0516
-0.02%
$ 85.75 million $ 3.58 million
Apr 24, 10 PM $ 0.0517
-0.11%
$ 85.77 million $ 3.62 million
Apr 24, 9 PM $ 0.0517
-0.53%
$ 85.87 million $ 3.63 million
Apr 24, 8 PM $ 0.052
+0.27%
$ 86.33 million $ 3.5 million
Apr 24, 7 PM $ 0.0518
+0.19%
$ 86.09 million $ 3.49 million
Apr 24, 6 PM $ 0.0518
+0.12%
$ 85.93 million $ 3.63 million
Apr 24, 5 PM $ 0.0517
-0.19%
$ 85.83 million $ 3.79 million
Apr 24, 4 PM $ 0.0518
+0.02%
$ 85.99 million $ 4.24 million
Apr 24, 3 PM $ 0.0518
+0.00%
$ 85.97 million $ 4.39 million
Apr 24, 2 PM $ 0.0518
-0.30%
$ 85.97 million $ 4.6 million
Apr 24, 1 PM $ 0.0519
+0.66%
$ 86.23 million $ 5.13 million
Apr 24, 12 PM $ 0.0516
-0.22%
$ 85.67 million $ 5.62 million
Apr 24, 11 AM $ 0.0517
+0.79%
$ 85.86 million $ 5.64 million
Apr 24, 10 AM $ 0.0513
-0.94%
$ 85.18 million $ 5.61 million
Apr 24, 9 AM $ 0.0518
-0.04%
$ 85.99 million $ 5.59 million
Apr 24, 8 AM $ 0.0518
+0.33%
$ 86.02 million $ 5.6 million
Apr 24, 7 AM $ 0.0516
+0.13%
$ 85.74 million $ 5.6 million
Apr 24, 6 AM $ 0.0516
-0.10%
$ 85.63 million $ 5.96 million
Apr 24, 5 AM $ 0.0516
+0.05%
$ 85.72 million $ 6.43 million
Apr 24, 4 AM $ 0.0516
-0.43%
$ 85.67 million $ 6.66 million
Apr 24, 3 AM $ 0.0518
-0.39%
$ 86.04 million $ 6.52 million
Apr 24, 2 AM $ 0.052
+0.84%
$ 86.4 million $ 5.85 million
Apr 24, 1 AM $ 0.0516
-1.10%
$ 85.67 million $ 5.15 million
Apr 24, 12 AM $ 0.0522
+0.41%
$ 86.63 million $ 5.11 million
Apr 23, 11 PM $ 0.052
+0.88%
$ 86.27 million $ 5.16 million
Apr 23, 10 PM $ 0.0515
-0.05%
$ 85.52 million $ 5.22 million
Apr 23, 9 PM $ 0.0515
-0.18%
$ 85.57 million $ 5.24 million
Apr 23, 8 PM $ 0.0516
-0.74%
$ 85.72 million $ 5.26 million
Apr 23, 7 PM $ 0.052
-0.20%
$ 86.36 million $ 5.3 million
Apr 23, 6 PM $ 0.0521
+1.24%
$ 86.53 million $ 5.25 million
Apr 23, 5 PM $ 0.0515
+0.23%
$ 85.47 million $ 5.08 million
Apr 23, 4 PM $ 0.0514
-0.11%
$ 85.28 million $ 4.58 million
Apr 23, 3 PM $ 0.0515
-0.40%
$ 85.54 million $ 4.5 million
Apr 23, 2 PM $ 0.0517
+1.87%
$ 85.88 million $ 4.36 million
Apr 23, 1 PM $ 0.0508
+1.32%
$ 84.3 million $ 3.8 million
Apr 23, 12 PM $ 0.0501
+0.11%
$ 83.2 million $ 3.31 million
Apr 23, 11 AM $ 0.0501
+0.20%
$ 83.24 million $ 3.3 million
Apr 23, 10 AM $ 0.05
-0.32%
$ 83.08 million $ 3.33 million
Apr 23, 9 AM $ 0.0502
-0.10%
$ 83.34 million $ 3.37 million
Apr 23, 8 AM $ 0.0502
+0.00%
$ 83.42 million $ 3.45 million
Apr 23, 7 AM $ 0.0502
+0.29%
$ 83.4 million $ 3.48 million
Apr 23, 6 AM $ 0.0501
-0.61%
$ 83.16 million $ 3.13 million
Apr 23, 5 AM $ 0.0504
+0.84%
$ 83.67 million $ 2.61 million
Apr 23, 4 AM $ 0.05
+0.01%
$ 82.97 million $ 2.42 million