AWE Network Historical Data

AWE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0566
-0.54%
$ 95.7 million $ 4.82 million
Apr 29, 6 AM $ 0.0569
-0.60%
$ 96.22 million $ 4.84 million
Apr 29, 5 AM $ 0.0573
-0.33%
$ 96.8 million $ 4.77 million
Apr 29, 4 AM $ 0.0575
-0.59%
$ 97.11 million $ 4.69 million
Apr 29, 3 AM $ 0.0578
-0.75%
$ 97.68 million $ 4.22 million
Apr 29, 2 AM $ 0.0582
-1.14%
$ 98.42 million $ 4.04 million
Apr 29, 1 AM $ 0.0589
+1.34%
$ 99.55 million $ 4.28 million
Apr 29, 12 AM $ 0.0581
+1.56%
$ 98.23 million $ 4.3 million
Apr 28, 11 PM $ 0.0572
-0.39%
$ 96.7 million $ 5.17 million
Apr 28, 10 PM $ 0.0575
-0.33%
$ 97.12 million $ 5.11 million
Apr 28, 9 PM $ 0.0577
-0.15%
$ 97.44 million $ 4.98 million
Apr 28, 8 PM $ 0.0577
-0.12%
$ 97.59 million $ 5.14 million
Apr 28, 7 PM $ 0.0578
-0.40%
$ 97.71 million $ 5.29 million
Apr 28, 6 PM $ 0.058
+0.69%
$ 98.09 million $ 5.88 million
Apr 28, 5 PM $ 0.0576
+0.21%
$ 97.42 million $ 5.86 million
Apr 28, 4 PM $ 0.0575
-0.22%
$ 97.19 million $ 5.77 million
Apr 28, 3 PM $ 0.0576
+0.62%
$ 97.41 million $ 5.8 million
Apr 28, 2 PM $ 0.0573
-0.61%
$ 96.77 million $ 6.11 million
Apr 28, 1 PM $ 0.0576
+0.99%
$ 97.36 million $ 6.19 million
Apr 28, 12 PM $ 0.057
+2.53%
$ 96.4 million $ 6.23 million
Apr 28, 11 AM $ 0.0556
-0.30%
$ 94.02 million $ 6.33 million
Apr 28, 10 AM $ 0.0558
+0.40%
$ 94.3 million $ 6.7 million
Apr 28, 9 AM $ 0.0556
-0.56%
$ 93.91 million $ 6.94 million
Apr 28, 8 AM $ 0.0559
+0.06%
$ 94.44 million $ 7.11 million
Apr 28, 7 AM $ 0.0558
-0.01%
$ 94.38 million $ 7.71 million
Apr 28, 6 AM $ 0.0559
+0.30%
$ 94.39 million $ 12.1 million
Apr 28, 5 AM $ 0.0557
-0.43%
$ 94.1 million $ 13.28 million
Apr 28, 4 AM $ 0.0559
-0.69%
$ 94.51 million $ 13.49 million
Apr 28, 3 AM $ 0.0563
-0.32%
$ 95.16 million $ 13.55 million
Apr 28, 2 AM $ 0.0565
-0.53%
$ 95.47 million $ 13.68 million
Apr 28, 1 AM $ 0.0568
-0.17%
$ 95.98 million $ 13.22 million
Apr 28, 12 AM $ 0.0569
+1.42%
$ 96.15 million $ 12.92 million
Apr 27, 11 PM $ 0.0561
+1.19%
$ 94.81 million $ 11.78 million
Apr 27, 10 PM $ 0.0554
+0.46%
$ 93.71 million $ 11.64 million
Apr 27, 9 PM $ 0.0552
-1.10%
$ 93.28 million $ 11.6 million
Apr 27, 8 PM $ 0.0558
-1.85%
$ 94.32 million $ 11.43 million
Apr 27, 7 PM $ 0.0569
+0.29%
$ 96.12 million $ 11.22 million
Apr 27, 6 PM $ 0.0567
+0.15%
$ 95.84 million $ 11.22 million
Apr 27, 5 PM $ 0.0566
-0.20%
$ 95.71 million $ 11.26 million
Apr 27, 4 PM $ 0.0567
+0.53%
$ 95.91 million $ 11.21 million
Apr 27, 3 PM $ 0.0565
+0.34%
$ 95.4 million $ 11.16 million
Apr 27, 2 PM $ 0.0563
-1.19%
$ 95.09 million $ 11.76 million
Apr 27, 1 PM $ 0.0569
-0.32%
$ 96.2 million $ 11.56 million
Apr 27, 12 PM $ 0.0571
+1.65%
$ 96.54 million $ 11.38 million
Apr 27, 11 AM $ 0.0562
+0.05%
$ 94.99 million $ 11.21 million
Apr 27, 10 AM $ 0.0562
+0.78%
$ 94.97 million $ 10.91 million
Apr 27, 9 AM $ 0.0558
+0.40%
$ 94.24 million $ 10.69 million
Apr 27, 8 AM $ 0.0555
+0.49%
$ 93.86 million $ 10.7 million
Apr 27, 7 AM $ 0.0553
-3.64%
$ 93.41 million $ 10.32 million
Apr 27, 6 AM $ 0.0574
+2.25%
$ 96.92 million $ 5.59 million