AWE Network Historical Data

AWE Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0596
-1.36%
$ 100.71 million $ 5.61 million
May 1, 7 AM $ 0.0604
+0.26%
$ 102.1 million $ 5.67 million
May 1, 6 AM $ 0.0603
-0.99%
$ 101.84 million $ 6.04 million
May 1, 5 AM $ 0.0609
-0.46%
$ 102.86 million $ 6.07 million
May 1, 4 AM $ 0.0611
-1.16%
$ 103.34 million $ 6.24 million
May 1, 3 AM $ 0.0618
+0.57%
$ 104.38 million $ 6.47 million
May 1, 2 AM $ 0.0614
+0.74%
$ 103.79 million $ 6.99 million
May 1, 1 AM $ 0.061
+1.22%
$ 103.02 million $ 7.23 million
May 1, 12 AM $ 0.0602
-1.65%
$ 101.78 million $ 7.73 million
Apr 30, 11 PM $ 0.0612
+1.01%
$ 103.49 million $ 8.06 million
Apr 30, 10 PM $ 0.0606
-0.45%
$ 102.46 million $ 8 million
Apr 30, 9 PM $ 0.0609
-0.49%
$ 102.92 million $ 7.96 million
Apr 30, 8 PM $ 0.0612
+0.09%
$ 103.43 million $ 7.9 million
Apr 30, 7 PM $ 0.0611
+0.34%
$ 103.34 million $ 7.87 million
Apr 30, 6 PM $ 0.0609
+0.46%
$ 102.99 million $ 7.85 million
Apr 30, 5 PM $ 0.0607
-0.03%
$ 102.52 million $ 8.12 million
Apr 30, 4 PM $ 0.0607
+0.10%
$ 102.56 million $ 8.1 million
Apr 30, 3 PM $ 0.0606
-0.39%
$ 102.45 million $ 8.16 million
Apr 30, 2 PM $ 0.0608
+0.20%
$ 102.83 million $ 8.32 million
Apr 30, 1 PM $ 0.0607
-0.30%
$ 102.61 million $ 8.2 million
Apr 30, 12 PM $ 0.0609
+0.48%
$ 102.93 million $ 7.9 million
Apr 30, 11 AM $ 0.0606
+0.64%
$ 102.44 million $ 8.06 million
Apr 30, 10 AM $ 0.0603
-0.17%
$ 101.89 million $ 7.75 million
Apr 30, 9 AM $ 0.0604
-1.17%
$ 102.06 million $ 7.37 million
Apr 30, 8 AM $ 0.0611
-0.45%
$ 103.26 million $ 6.66 million
Apr 30, 7 AM $ 0.0613
+1.71%
$ 103.68 million $ 6.66 million
Apr 30, 6 AM $ 0.0603
+0.79%
$ 101.89 million $ 6.33 million
Apr 30, 5 AM $ 0.0598
+0.27%
$ 101.09 million $ 6.24 million
Apr 30, 4 AM $ 0.0596
-0.92%
$ 100.8 million $ 6.13 million
Apr 30, 3 AM $ 0.0602
+0.95%
$ 101.8 million $ 6.24 million
Apr 30, 2 AM $ 0.0597
-0.09%
$ 100.84 million $ 5.74 million
Apr 30, 1 AM $ 0.0597
+1.10%
$ 100.96 million $ 5.66 million
Apr 30, 12 AM $ 0.059
+1.37%
$ 99.78 million $ 5.24 million
Apr 29, 11 PM $ 0.0582
+0.78%
$ 98.41 million $ 4.95 million
Apr 29, 10 PM $ 0.0578
+0.22%
$ 97.65 million $ 5.2 million
Apr 29, 9 PM $ 0.0576
+0.31%
$ 97.43 million $ 5.37 million
Apr 29, 8 PM $ 0.0575
+0.18%
$ 97.12 million $ 5.43 million
Apr 29, 7 PM $ 0.0574
-0.04%
$ 96.95 million $ 5.49 million
Apr 29, 6 PM $ 0.0574
-0.41%
$ 96.99 million $ 5.54 million
Apr 29, 5 PM $ 0.0576
+0.32%
$ 97.39 million $ 5.33 million
Apr 29, 4 PM $ 0.0574
+0.10%
$ 97.07 million $ 5.45 million
Apr 29, 3 PM $ 0.0574
-0.16%
$ 96.98 million $ 5.39 million
Apr 29, 2 PM $ 0.0575
+0.18%
$ 97.13 million $ 5.57 million
Apr 29, 1 PM $ 0.0574
+0.51%
$ 96.96 million $ 5.65 million
Apr 29, 12 PM $ 0.0571
+0.57%
$ 96.47 million $ 5.63 million
Apr 29, 11 AM $ 0.0567
-0.67%
$ 95.91 million $ 5.46 million
Apr 29, 10 AM $ 0.0571
+0.50%
$ 96.56 million $ 5.42 million
Apr 29, 9 AM $ 0.0568
+0.87%
$ 96.08 million $ 5.29 million
Apr 29, 8 AM $ 0.0564
-0.47%
$ 95.25 million $ 5.1 million
Apr 29, 7 AM $ 0.0566
-0.54%
$ 95.7 million $ 4.82 million