AWE Network Historical Data

AWE Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0553
+0.00%
$ 93.45 million $ 6.57 million
May 3, 8 AM $ 0.0553
-0.67%
$ 93.44 million $ 6.72 million
May 3, 7 AM $ 0.0557
-0.44%
$ 94.07 million $ 6.98 million
May 3, 6 AM $ 0.0559
-0.64%
$ 94.48 million $ 7.16 million
May 3, 5 AM $ 0.0563
+0.32%
$ 95.1 million $ 7.41 million
May 3, 4 AM $ 0.0561
-0.11%
$ 94.79 million $ 8.49 million
May 3, 3 AM $ 0.0561
-1.13%
$ 94.89 million $ 13.38 million
May 3, 2 AM $ 0.0568
-1.01%
$ 95.97 million $ 13.4 million
May 3, 1 AM $ 0.0573
+1.14%
$ 96.92 million $ 13.37 million
May 3, 12 AM $ 0.0567
-0.08%
$ 95.83 million $ 13.13 million
May 2, 11 PM $ 0.0568
-0.74%
$ 95.98 million $ 12.42 million
May 2, 10 PM $ 0.0572
+0.05%
$ 96.69 million $ 12.35 million
May 2, 9 PM $ 0.0572
+2.17%
$ 96.65 million $ 12.25 million
May 2, 8 PM $ 0.056
+1.03%
$ 94.59 million $ 12.14 million
May 2, 7 PM $ 0.0554
+0.07%
$ 93.63 million $ 12.05 million
May 2, 6 PM $ 0.0554
+0.93%
$ 93.56 million $ 12.02 million
May 2, 5 PM $ 0.0549
-0.13%
$ 92.7 million $ 11.99 million
May 2, 4 PM $ 0.0549
+0.17%
$ 92.82 million $ 11.95 million
May 2, 3 PM $ 0.0548
-0.05%
$ 92.66 million $ 12.06 million
May 2, 2 PM $ 0.0549
+0.37%
$ 92.71 million $ 12.65 million
May 2, 1 PM $ 0.0547
-0.04%
$ 92.37 million $ 12.3 million
May 2, 12 PM $ 0.0547
-1.17%
$ 92.44 million $ 11.54 million
May 2, 11 AM $ 0.0553
+0.44%
$ 93.53 million $ 11.08 million
May 2, 10 AM $ 0.0551
-0.45%
$ 93.11 million $ 10.77 million
May 2, 9 AM $ 0.0553
+0.12%
$ 93.54 million $ 10.83 million
May 2, 8 AM $ 0.0553
-0.66%
$ 93.43 million $ 10.72 million
May 2, 7 AM $ 0.0557
-0.41%
$ 94.05 million $ 10.64 million
May 2, 6 AM $ 0.0559
-0.49%
$ 94.44 million $ 10.45 million
May 2, 5 AM $ 0.0562
-4.88%
$ 94.91 million $ 10.08 million
May 2, 4 AM $ 0.059
+5.15%
$ 99.78 million $ 8.86 million
May 2, 3 AM $ 0.0561
-0.77%
$ 94.89 million $ 3.67 million
May 2, 2 AM $ 0.0566
-1.51%
$ 95.64 million $ 3.65 million
May 2, 1 AM $ 0.0575
+0.06%
$ 97.1 million $ 3.52 million
May 2, 12 AM $ 0.0574
-1.07%
$ 96.99 million $ 3.55 million
May 1, 11 PM $ 0.058
-0.09%
$ 98.04 million $ 3.45 million
May 1, 10 PM $ 0.0581
-0.46%
$ 98.14 million $ 3.42 million
May 1, 9 PM $ 0.0583
+0.54%
$ 98.59 million $ 3.44 million
May 1, 8 PM $ 0.058
-0.40%
$ 98.07 million $ 3.45 million
May 1, 7 PM $ 0.0583
-0.07%
$ 98.46 million $ 3.44 million
May 1, 6 PM $ 0.0583
+0.16%
$ 98.52 million $ 3.45 million
May 1, 5 PM $ 0.0582
-0.25%
$ 98.36 million $ 3.45 million
May 1, 4 PM $ 0.0584
+0.40%
$ 98.61 million $ 3.46 million
May 1, 3 PM $ 0.0581
-0.20%
$ 98.22 million $ 3.3 million
May 1, 2 PM $ 0.0582
-0.64%
$ 98.41 million $ 3.64 million
May 1, 1 PM $ 0.0586
-0.62%
$ 99.05 million $ 3.75 million
May 1, 12 PM $ 0.059
+0.29%
$ 99.67 million $ 4.15 million
May 1, 11 AM $ 0.0588
+0.24%
$ 99.38 million $ 4.31 million
May 1, 10 AM $ 0.0587
-1.67%
$ 99.15 million $ 4.6 million
May 1, 9 AM $ 0.0597
+0.12%
$ 100.83 million $ 4.81 million
May 1, 8 AM $ 0.0596
-1.36%
$ 100.71 million $ 5.61 million