AWE Network Historical Data

AWE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.061
+0.34%
$ 108.61 million $ 2.1 million
Jul 15, 10 PM $ 0.0608
-0.06%
$ 108.23 million $ 2.08 million
Jul 15, 9 PM $ 0.0608
-0.31%
$ 108.29 million $ 2.03 million
Jul 15, 8 PM $ 0.061
-1.20%
$ 108.63 million $ 1.97 million
Jul 15, 7 PM $ 0.0617
-0.46%
$ 109.95 million $ 1.83 million
Jul 15, 6 PM $ 0.062
+0.11%
$ 110.46 million $ 1.81 million
Jul 15, 5 PM $ 0.0619
+0.40%
$ 110.33 million $ 1.76 million
Jul 15, 4 PM $ 0.0617
-0.39%
$ 109.89 million $ 1.73 million
Jul 15, 3 PM $ 0.0619
+0.44%
$ 110.32 million $ 1.69 million
Jul 15, 2 PM $ 0.0617
-0.52%
$ 109.83 million $ 1.77 million
Jul 15, 1 PM $ 0.062
+0.02%
$ 110.41 million $ 1.73 million
Jul 15, 12 PM $ 0.062
+1.17%
$ 110.39 million $ 1.73 million
Jul 15, 11 AM $ 0.0613
-0.83%
$ 109.11 million $ 1.68 million
Jul 15, 10 AM $ 0.0618
+0.22%
$ 110.07 million $ 1.63 million
Jul 15, 9 AM $ 0.0617
-0.51%
$ 109.82 million $ 1.65 million
Jul 15, 8 AM $ 0.062
+0.24%
$ 110.38 million $ 1.7 million
Jul 15, 7 AM $ 0.0618
-0.82%
$ 110.12 million $ 1.76 million
Jul 15, 6 AM $ 0.0623
-0.04%
$ 111.04 million $ 1.76 million
Jul 15, 5 AM $ 0.0624
+0.15%
$ 111.08 million $ 1.79 million
Jul 15, 4 AM $ 0.0623
-0.34%
$ 110.92 million $ 1.84 million
Jul 15, 3 AM $ 0.0625
-0.36%
$ 111.3 million $ 1.86 million
Jul 15, 2 AM $ 0.0627
-0.12%
$ 111.71 million $ 1.94 million
Jul 15, 1 AM $ 0.0628
-0.34%
$ 111.84 million $ 1.97 million
Jul 15, 12 AM $ 0.063
-0.39%
$ 112.23 million $ 1.94 million
Jul 14, 11 PM $ 0.0632
+0.05%
$ 112.66 million $ 1.95 million
Jul 14, 10 PM $ 0.0632
+0.48%
$ 112.61 million $ 1.95 million
Jul 14, 9 PM $ 0.0629
-0.13%
$ 112.08 million $ 1.95 million
Jul 14, 8 PM $ 0.063
-0.27%
$ 112.23 million $ 1.96 million
Jul 14, 7 PM $ 0.0632
-0.05%
$ 112.52 million $ 1.98 million
Jul 14, 6 PM $ 0.0632
-0.18%
$ 112.58 million $ 1.98 million
Jul 14, 5 PM $ 0.0633
-0.25%
$ 112.78 million $ 2.01 million
Jul 14, 4 PM $ 0.0635
-0.43%
$ 113.07 million $ 2.04 million
Jul 14, 3 PM $ 0.0638
+0.28%
$ 113.56 million $ 2.1 million
Jul 14, 2 PM $ 0.0636
-0.07%
$ 113.24 million $ 2.26 million
Jul 14, 1 PM $ 0.0636
-0.42%
$ 113.32 million $ 1.88 million
Jul 14, 12 PM $ 0.0639
-0.81%
$ 113.79 million $ 2.22 million
Jul 14, 11 AM $ 0.0645
+0.13%
$ 114.81 million $ 2.4 million
Jul 14, 10 AM $ 0.0644
-0.34%
$ 114.66 million $ 2.37 million
Jul 14, 9 AM $ 0.0646
+0.66%
$ 115.05 million $ 2.33 million
Jul 14, 8 AM $ 0.0642
-1.63%
$ 114.3 million $ 2.34 million
Jul 14, 7 AM $ 0.0652
-0.77%
$ 116.19 million $ 2.3 million
Jul 14, 6 AM $ 0.0657
+0.22%
$ 117.09 million $ 2.28 million
Jul 14, 5 AM $ 0.0656
+1.26%
$ 116.83 million $ 2.2 million
Jul 14, 4 AM $ 0.0648
+0.80%
$ 115.38 million $ 2.14 million
Jul 14, 3 AM $ 0.0643
+0.21%
$ 114.54 million $ 2.16 million
Jul 14, 2 AM $ 0.0642
+0.96%
$ 114.31 million $ 2.18 million
Jul 14, 1 AM $ 0.0636
+0.06%
$ 113.22 million $ 2.23 million
Jul 14, 12 AM $ 0.0635
+0.28%
$ 113.15 million $ 2.24 million
Jul 13, 11 PM $ 0.0633
+0.01%
$ 112.84 million $ 2.25 million
Jul 13, 10 PM $ 0.0633
-0.13%
$ 112.84 million $ 2.26 million