AWE Network Historical Data

AWE Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0567
+0.41%
$ 95.78 million $ 2.95 million
May 5, 9 AM $ 0.0564
-0.26%
$ 95.39 million $ 3.27 million
May 5, 8 AM $ 0.0566
-0.61%
$ 95.63 million $ 3.28 million
May 5, 7 AM $ 0.0569
-0.18%
$ 96.23 million $ 3.1 million
May 5, 6 AM $ 0.057
+0.19%
$ 96.41 million $ 3.11 million
May 5, 5 AM $ 0.0569
+0.86%
$ 96.22 million $ 3.12 million
May 5, 4 AM $ 0.0565
-0.39%
$ 95.41 million $ 2.97 million
May 5, 3 AM $ 0.0567
-0.30%
$ 95.79 million $ 2.95 million
May 5, 2 AM $ 0.0569
-0.52%
$ 96.08 million $ 3 million
May 5, 1 AM $ 0.0572
+0.67%
$ 96.59 million $ 3.07 million
May 5, 12 AM $ 0.0568
+0.57%
$ 95.94 million $ 3.27 million
May 4, 11 PM $ 0.0564
-0.36%
$ 95.4 million $ 3.42 million
May 4, 10 PM $ 0.0566
-0.29%
$ 95.72 million $ 3.53 million
May 4, 9 PM $ 0.0568
+0.63%
$ 96 million $ 3.57 million
May 4, 8 PM $ 0.0565
-0.50%
$ 95.4 million $ 3.63 million
May 4, 7 PM $ 0.0567
+0.36%
$ 95.88 million $ 3.6 million
May 4, 6 PM $ 0.0565
-0.08%
$ 95.54 million $ 3.61 million
May 4, 5 PM $ 0.0566
+0.04%
$ 95.62 million $ 3.62 million
May 4, 4 PM $ 0.0566
-0.10%
$ 95.58 million $ 3.62 million
May 4, 3 PM $ 0.0566
-0.49%
$ 95.68 million $ 3.46 million
May 4, 2 PM $ 0.0569
+0.81%
$ 96.15 million $ 3.67 million
May 4, 1 PM $ 0.0564
-0.60%
$ 95.38 million $ 3.66 million
May 4, 12 PM $ 0.0568
+0.42%
$ 95.95 million $ 3.62 million
May 4, 11 AM $ 0.0565
+0.14%
$ 95.55 million $ 3.57 million
May 4, 10 AM $ 0.0565
-0.74%
$ 95.42 million $ 3.59 million
May 4, 9 AM $ 0.0569
+0.63%
$ 96.13 million $ 3.12 million
May 4, 8 AM $ 0.0565
-0.23%
$ 95.53 million $ 3.06 million
May 4, 7 AM $ 0.0567
+0.03%
$ 95.75 million $ 3.04 million
May 4, 6 AM $ 0.0566
-0.20%
$ 95.72 million $ 3.05 million
May 4, 5 AM $ 0.0568
+0.42%
$ 95.91 million $ 3.22 million
May 4, 4 AM $ 0.0565
+0.05%
$ 95.51 million $ 3.24 million
May 4, 3 AM $ 0.0565
-0.55%
$ 95.47 million $ 3.21 million
May 4, 2 AM $ 0.0568
+1.73%
$ 96.02 million $ 3.18 million
May 4, 1 AM $ 0.0559
-0.32%
$ 94.39 million $ 3.21 million
May 4, 12 AM $ 0.056
-0.55%
$ 94.7 million $ 3.2 million
May 3, 11 PM $ 0.0563
-0.74%
$ 95.22 million $ 3.87 million
May 3, 10 PM $ 0.0568
-0.07%
$ 95.93 million $ 3.82 million
May 3, 9 PM $ 0.0568
-0.06%
$ 96 million $ 3.88 million
May 3, 8 PM $ 0.0568
-0.18%
$ 96.06 million $ 3.9 million
May 3, 7 PM $ 0.0569
+0.89%
$ 96.23 million $ 4 million
May 3, 6 PM $ 0.0564
+0.27%
$ 95.38 million $ 3.99 million
May 3, 5 PM $ 0.0563
+0.12%
$ 95.12 million $ 4 million
May 3, 4 PM $ 0.0562
+0.66%
$ 95.01 million $ 4.05 million
May 3, 3 PM $ 0.0559
+0.59%
$ 94.39 million $ 4.08 million
May 3, 2 PM $ 0.0555
+0.39%
$ 93.83 million $ 4.51 million
May 3, 1 PM $ 0.0553
-0.14%
$ 93.47 million $ 4.87 million
May 3, 12 PM $ 0.0554
-0.72%
$ 93.6 million $ 5.61 million
May 3, 11 AM $ 0.0558
+0.48%
$ 94.28 million $ 6.05 million
May 3, 10 AM $ 0.0555
+0.41%
$ 93.83 million $ 6.38 million
May 3, 9 AM $ 0.0553
+0.00%
$ 93.45 million $ 6.57 million