AWE Network Historical Data

AWE Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.056
+0.26%
$ 94.58 million $ 7.33 million
May 7, 11 AM $ 0.0558
+0.28%
$ 94.33 million $ 6.65 million
May 7, 10 AM $ 0.0557
-0.09%
$ 94.07 million $ 6.39 million
May 7, 9 AM $ 0.0557
-0.25%
$ 94.15 million $ 5.64 million
May 7, 8 AM $ 0.0559
-0.41%
$ 94.39 million $ 5.54 million
May 7, 7 AM $ 0.0561
+0.18%
$ 94.78 million $ 5.47 million
May 7, 6 AM $ 0.056
+0.56%
$ 94.61 million $ 5.26 million
May 7, 5 AM $ 0.0557
-0.05%
$ 94.09 million $ 5.09 million
May 7, 4 AM $ 0.0557
-1.01%
$ 94.14 million $ 4.49 million
May 7, 3 AM $ 0.0563
-0.82%
$ 95.1 million $ 3.11 million
May 7, 2 AM $ 0.0567
-1.87%
$ 95.87 million $ 3.15 million
May 7, 1 AM $ 0.0578
+1.49%
$ 97.7 million $ 3.15 million
May 7, 12 AM $ 0.057
-0.13%
$ 96.26 million $ 3.24 million
May 6, 11 PM $ 0.057
-0.08%
$ 96.39 million $ 3.35 million
May 6, 10 PM $ 0.0571
+0.17%
$ 96.47 million $ 3.28 million
May 6, 9 PM $ 0.057
+0.91%
$ 96.29 million $ 3.21 million
May 6, 8 PM $ 0.0565
-0.20%
$ 95.42 million $ 3.07 million
May 6, 7 PM $ 0.0566
+0.27%
$ 95.61 million $ 3.07 million
May 6, 6 PM $ 0.0564
+0.07%
$ 95.36 million $ 3.07 million
May 6, 5 PM $ 0.0564
-0.10%
$ 95.29 million $ 3.04 million
May 6, 4 PM $ 0.0564
+0.15%
$ 95.38 million $ 3.03 million
May 6, 3 PM $ 0.0564
-0.08%
$ 95.24 million $ 2.97 million
May 6, 2 PM $ 0.0564
+0.25%
$ 95.32 million $ 3.08 million
May 6, 1 PM $ 0.0563
+0.00%
$ 95.08 million $ 2.92 million
May 6, 12 PM $ 0.0563
-0.15%
$ 95.08 million $ 2.8 million
May 6, 11 AM $ 0.0563
-0.50%
$ 95.22 million $ 2.87 million
May 6, 10 AM $ 0.0566
-0.06%
$ 95.68 million $ 2.8 million
May 6, 9 AM $ 0.0566
+0.32%
$ 95.74 million $ 2.98 million
May 6, 8 AM $ 0.0565
+0.31%
$ 95.43 million $ 2.84 million
May 6, 7 AM $ 0.0563
+0.18%
$ 95.14 million $ 2.95 million
May 6, 6 AM $ 0.0562
+0.17%
$ 94.96 million $ 2.93 million
May 6, 5 AM $ 0.0561
-0.44%
$ 94.8 million $ 2.78 million
May 6, 4 AM $ 0.0563
+0.53%
$ 95.21 million $ 2.81 million
May 6, 3 AM $ 0.056
+0.36%
$ 94.7 million $ 2.8 million
May 6, 2 AM $ 0.0558
-0.05%
$ 94.37 million $ 2.65 million
May 6, 1 AM $ 0.0559
+0.37%
$ 94.41 million $ 2.63 million
May 6, 12 AM $ 0.0557
-0.39%
$ 94.07 million $ 2.54 million
May 5, 11 PM $ 0.0559
-0.43%
$ 94.44 million $ 2.53 million
May 5, 10 PM $ 0.0561
-0.30%
$ 94.84 million $ 2.56 million
May 5, 9 PM $ 0.0563
-0.18%
$ 95.13 million $ 2.53 million
May 5, 8 PM $ 0.0564
-0.08%
$ 95.3 million $ 2.55 million
May 5, 7 PM $ 0.0564
-0.01%
$ 95.39 million $ 2.59 million
May 5, 6 PM $ 0.0564
+0.25%
$ 95.4 million $ 2.62 million
May 5, 5 PM $ 0.0563
-0.23%
$ 95.16 million $ 2.64 million
May 5, 4 PM $ 0.0564
-0.01%
$ 95.36 million $ 2.64 million
May 5, 3 PM $ 0.0564
+0.01%
$ 95.38 million $ 2.82 million
May 5, 2 PM $ 0.0564
-0.20%
$ 95.38 million $ 2.85 million
May 5, 1 PM $ 0.0565
-0.05%
$ 95.57 million $ 2.87 million
May 5, 12 PM $ 0.0566
-0.22%
$ 95.61 million $ 2.92 million
May 5, 11 AM $ 0.0567
+0.04%
$ 95.82 million $ 2.96 million