AWE Network Historical Data

AWE Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.054
-0.29%
$ 91.34 million $ 3.93 million
May 9, 12 PM $ 0.0542
-0.43%
$ 91.6 million $ 4.16 million
May 9, 11 AM $ 0.0544
-0.55%
$ 92 million $ 4.54 million
May 9, 10 AM $ 0.0547
+0.23%
$ 92.51 million $ 4.74 million
May 9, 9 AM $ 0.0546
-0.42%
$ 92.3 million $ 6.44 million
May 9, 8 AM $ 0.0548
+0.39%
$ 92.69 million $ 6.92 million
May 9, 7 AM $ 0.0546
-0.32%
$ 92.32 million $ 7.06 million
May 9, 6 AM $ 0.0548
-0.13%
$ 92.62 million $ 7.51 million
May 9, 5 AM $ 0.0549
-0.06%
$ 92.74 million $ 7.8 million
May 9, 4 AM $ 0.0549
+0.15%
$ 92.8 million $ 7.6 million
May 9, 3 AM $ 0.0548
-0.08%
$ 92.66 million $ 7.53 million
May 9, 2 AM $ 0.0549
-0.18%
$ 92.73 million $ 7.42 million
May 9, 1 AM $ 0.055
+0.15%
$ 92.9 million $ 7.37 million
May 9, 12 AM $ 0.0549
-0.19%
$ 92.76 million $ 7.38 million
May 8, 11 PM $ 0.055
+0.10%
$ 92.94 million $ 7.43 million
May 8, 10 PM $ 0.0549
-0.08%
$ 92.85 million $ 7.4 million
May 8, 9 PM $ 0.055
+0.76%
$ 92.92 million $ 7.41 million
May 8, 8 PM $ 0.0546
+0.07%
$ 92.23 million $ 7.44 million
May 8, 7 PM $ 0.0545
+0.48%
$ 92.16 million $ 7.6 million
May 8, 6 PM $ 0.0543
+0.12%
$ 91.72 million $ 7.93 million
May 8, 5 PM $ 0.0542
-0.27%
$ 91.6 million $ 7.97 million
May 8, 4 PM $ 0.0544
+0.17%
$ 91.86 million $ 7.9 million
May 8, 3 PM $ 0.0543
+0.10%
$ 91.7 million $ 8.1 million
May 8, 2 PM $ 0.0542
+0.65%
$ 91.61 million $ 8.37 million
May 8, 1 PM $ 0.0539
+0.01%
$ 91.03 million $ 8.58 million
May 8, 12 PM $ 0.0539
-0.69%
$ 91.01 million $ 8.79 million
May 8, 11 AM $ 0.0542
-0.59%
$ 91.64 million $ 8.93 million
May 8, 10 AM $ 0.0546
-1.12%
$ 92.29 million $ 8.94 million
May 8, 9 AM $ 0.0552
-0.32%
$ 93.33 million $ 7.96 million
May 8, 8 AM $ 0.0554
+0.03%
$ 93.63 million $ 7.63 million
May 8, 7 AM $ 0.0554
+0.62%
$ 93.71 million $ 7.58 million
May 8, 6 AM $ 0.0551
+0.11%
$ 93.13 million $ 7.35 million
May 8, 5 AM $ 0.055
+0.02%
$ 93.03 million $ 7.35 million
May 8, 4 AM $ 0.055
+0.48%
$ 93.01 million $ 7.93 million
May 8, 3 AM $ 0.0548
-0.06%
$ 92.57 million $ 9.23 million
May 8, 2 AM $ 0.0548
+0.06%
$ 92.62 million $ 9.36 million
May 8, 1 AM $ 0.0548
-0.18%
$ 92.57 million $ 9.44 million
May 8, 12 AM $ 0.0549
-0.44%
$ 92.73 million $ 9.43 million
May 7, 11 PM $ 0.0551
-0.11%
$ 93.15 million $ 9.39 million
May 7, 10 PM $ 0.0552
-0.49%
$ 93.25 million $ 9.44 million
May 7, 9 PM $ 0.0554
-0.04%
$ 93.71 million $ 9.63 million
May 7, 8 PM $ 0.0555
+0.08%
$ 93.75 million $ 9.7 million
May 7, 7 PM $ 0.0554
+0.73%
$ 93.67 million $ 9.37 million
May 7, 6 PM $ 0.055
+0.87%
$ 92.99 million $ 9.04 million
May 7, 5 PM $ 0.0545
-0.14%
$ 92.15 million $ 9.02 million
May 7, 4 PM $ 0.0546
-0.85%
$ 92.28 million $ 8.93 million
May 7, 3 PM $ 0.0551
-0.26%
$ 93.07 million $ 8.62 million
May 7, 2 PM $ 0.0552
-0.54%
$ 93.32 million $ 8.16 million
May 7, 1 PM $ 0.0555
-0.79%
$ 93.83 million $ 7.8 million
May 7, 12 PM $ 0.056
+0.26%
$ 94.58 million $ 7.33 million