AWE Network Historical Data

AWE Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0587
-0.23%
$ 99.24 million $ 6.57 million
May 11, 1 PM $ 0.0588
+0.94%
$ 99.4 million $ 6.09 million
May 11, 12 PM $ 0.0583
+0.49%
$ 98.56 million $ 5.17 million
May 11, 11 AM $ 0.058
+0.56%
$ 98.08 million $ 4.92 million
May 11, 10 AM $ 0.0577
-0.56%
$ 97.52 million $ 4.57 million
May 11, 9 AM $ 0.058
+2.95%
$ 98.07 million $ 4.04 million
May 11, 8 AM $ 0.0564
-0.51%
$ 95.26 million $ 3.43 million
May 11, 7 AM $ 0.0567
+0.26%
$ 95.75 million $ 3.52 million
May 11, 6 AM $ 0.0565
-0.36%
$ 95.5 million $ 4.18 million
May 11, 5 AM $ 0.0567
+0.27%
$ 95.85 million $ 4.75 million
May 11, 4 AM $ 0.0566
+0.37%
$ 95.59 million $ 4.61 million
May 11, 3 AM $ 0.0564
-0.36%
$ 95.24 million $ 4.58 million
May 11, 2 AM $ 0.0566
+0.68%
$ 95.59 million $ 4.52 million
May 11, 1 AM $ 0.0562
+0.36%
$ 94.94 million $ 4.74 million
May 11, 12 AM $ 0.056
-0.87%
$ 94.6 million $ 4.78 million
May 10, 11 PM $ 0.0565
-0.42%
$ 95.43 million $ 5.1 million
May 10, 10 PM $ 0.0567
+1.16%
$ 95.84 million $ 5.29 million
May 10, 9 PM $ 0.0561
+0.00%
$ 94.74 million $ 5.33 million
May 10, 8 PM $ 0.0561
-0.11%
$ 94.81 million $ 5.14 million
May 10, 7 PM $ 0.0562
+0.07%
$ 94.91 million $ 5.12 million
May 10, 6 PM $ 0.0561
-0.08%
$ 94.84 million $ 5.12 million
May 10, 5 PM $ 0.0562
+0.20%
$ 94.93 million $ 5.11 million
May 10, 4 PM $ 0.0561
+0.02%
$ 94.74 million $ 5.2 million
May 10, 3 PM $ 0.056
+0.67%
$ 94.72 million $ 5.37 million
May 10, 2 PM $ 0.0557
-0.52%
$ 94.1 million $ 5.44 million
May 10, 1 PM $ 0.056
+0.28%
$ 94.59 million $ 5.53 million
May 10, 12 PM $ 0.0559
+0.24%
$ 94.41 million $ 5.53 million
May 10, 11 AM $ 0.0557
+0.10%
$ 94.18 million $ 5.55 million
May 10, 10 AM $ 0.0557
-0.20%
$ 94.09 million $ 5.56 million
May 10, 9 AM $ 0.0558
-0.20%
$ 94.27 million $ 5.56 million
May 10, 8 AM $ 0.0559
+0.18%
$ 94.46 million $ 5.59 million
May 10, 7 AM $ 0.0558
-0.33%
$ 94.29 million $ 5.43 million
May 10, 6 AM $ 0.056
+3.79%
$ 94.6 million $ 4.76 million
May 10, 5 AM $ 0.0539
+0.22%
$ 91.14 million $ 4 million
May 10, 4 AM $ 0.0538
+0.30%
$ 90.94 million $ 4.23 million
May 10, 3 AM $ 0.0537
+0.11%
$ 90.67 million $ 4.28 million
May 10, 2 AM $ 0.0536
+0.00%
$ 90.58 million $ 4.29 million
May 10, 1 AM $ 0.0536
-0.35%
$ 90.58 million $ 4.04 million
May 10, 12 AM $ 0.0538
-0.36%
$ 90.88 million $ 3.92 million
May 9, 11 PM $ 0.054
-0.07%
$ 91.2 million $ 3.52 million
May 9, 10 PM $ 0.054
-0.12%
$ 91.27 million $ 3.33 million
May 9, 9 PM $ 0.0541
+0.04%
$ 91.38 million $ 3.3 million
May 9, 8 PM $ 0.054
+0.11%
$ 91.34 million $ 3.26 million
May 9, 7 PM $ 0.054
-0.08%
$ 91.24 million $ 3.41 million
May 9, 6 PM $ 0.054
-0.10%
$ 91.31 million $ 3.42 million
May 9, 5 PM $ 0.0541
+0.52%
$ 91.4 million $ 3.4 million
May 9, 4 PM $ 0.0538
+0.05%
$ 90.93 million $ 3.47 million
May 9, 3 PM $ 0.0538
-0.10%
$ 90.88 million $ 3.43 million
May 9, 2 PM $ 0.0538
-0.39%
$ 90.97 million $ 3.73 million
May 9, 1 PM $ 0.054
-0.29%
$ 91.34 million $ 3.93 million