AWE Network Historical Data

AWE Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0542
-2.77%
$ 91.63 million $ 4.13 million
May 13, 2 PM $ 0.0558
-0.02%
$ 94.25 million $ 3.86 million
May 13, 1 PM $ 0.0558
-0.65%
$ 94.24 million $ 3.82 million
May 13, 12 PM $ 0.0561
-0.89%
$ 94.85 million $ 3.69 million
May 13, 11 AM $ 0.0566
-1.00%
$ 95.72 million $ 3.56 million
May 13, 10 AM $ 0.0572
-0.89%
$ 96.69 million $ 3.46 million
May 13, 9 AM $ 0.0577
+0.98%
$ 97.56 million $ 3.39 million
May 13, 8 AM $ 0.0572
-0.61%
$ 96.61 million $ 3.26 million
May 13, 7 AM $ 0.0575
+0.18%
$ 97.2 million $ 2.79 million
May 13, 6 AM $ 0.0574
-0.13%
$ 97.02 million $ 2.83 million
May 13, 5 AM $ 0.0575
+1.74%
$ 97.15 million $ 2.74 million
May 13, 4 AM $ 0.0565
-0.32%
$ 95.48 million $ 2.42 million
May 13, 3 AM $ 0.0567
-0.22%
$ 95.79 million $ 2.42 million
May 13, 2 AM $ 0.0568
-0.06%
$ 96.01 million $ 2.44 million
May 13, 1 AM $ 0.0568
+0.19%
$ 96.07 million $ 2.55 million
May 13, 12 AM $ 0.0567
+0.48%
$ 95.89 million $ 2.66 million
May 12, 11 PM $ 0.0565
-0.06%
$ 95.43 million $ 2.77 million
May 12, 10 PM $ 0.0565
+1.05%
$ 95.48 million $ 2.84 million
May 12, 9 PM $ 0.0559
-0.17%
$ 94.49 million $ 2.6 million
May 12, 8 PM $ 0.056
+0.06%
$ 94.65 million $ 2.62 million
May 12, 7 PM $ 0.056
+0.22%
$ 94.59 million $ 2.63 million
May 12, 6 PM $ 0.0558
+0.12%
$ 94.38 million $ 2.66 million
May 12, 5 PM $ 0.0558
+0.35%
$ 94.26 million $ 2.68 million
May 12, 4 PM $ 0.0556
-0.33%
$ 93.94 million $ 2.71 million
May 12, 3 PM $ 0.0558
-0.54%
$ 94.25 million $ 2.74 million
May 12, 2 PM $ 0.0561
-0.20%
$ 94.76 million $ 3.13 million
May 12, 1 PM $ 0.0562
-0.54%
$ 94.95 million $ 3.57 million
May 12, 12 PM $ 0.0565
+0.41%
$ 95.47 million $ 4.57 million
May 12, 11 AM $ 0.0563
-0.33%
$ 95.08 million $ 4.87 million
May 12, 10 AM $ 0.0564
-0.72%
$ 95.4 million $ 5.33 million
May 12, 9 AM $ 0.0569
-0.39%
$ 96.08 million $ 5.84 million
May 12, 8 AM $ 0.0571
+0.54%
$ 96.46 million $ 6.45 million
May 12, 7 AM $ 0.0568
-0.16%
$ 95.93 million $ 6.46 million
May 12, 6 AM $ 0.0569
-0.36%
$ 96.09 million $ 6.47 million
May 12, 5 AM $ 0.0571
-0.12%
$ 96.43 million $ 6.59 million
May 12, 4 AM $ 0.0571
+0.49%
$ 96.55 million $ 6.71 million
May 12, 3 AM $ 0.0568
-0.58%
$ 96.07 million $ 6.78 million
May 12, 2 AM $ 0.0572
-0.40%
$ 96.64 million $ 6.92 million
May 12, 1 AM $ 0.0574
-0.69%
$ 97.02 million $ 6.86 million
May 12, 12 AM $ 0.0578
-0.76%
$ 97.69 million $ 6.84 million
May 11, 11 PM $ 0.0583
+0.06%
$ 98.45 million $ 6.78 million
May 11, 10 PM $ 0.0582
-0.01%
$ 98.39 million $ 6.64 million
May 11, 9 PM $ 0.0582
-0.22%
$ 98.4 million $ 6.62 million
May 11, 8 PM $ 0.0584
-0.24%
$ 98.61 million $ 6.84 million
May 11, 7 PM $ 0.0585
+0.34%
$ 98.85 million $ 6.86 million
May 11, 6 PM $ 0.0583
-0.50%
$ 98.51 million $ 6.84 million
May 11, 5 PM $ 0.0586
-0.65%
$ 99 million $ 6.82 million
May 11, 4 PM $ 0.059
+0.17%
$ 99.65 million $ 6.79 million
May 11, 3 PM $ 0.0589
+0.25%
$ 99.49 million $ 6.74 million
May 11, 2 PM $ 0.0587
-0.23%
$ 99.24 million $ 6.57 million