AWE Network Historical Data

AWE Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0556
+0.30%
$ 93.94 million $ 5.69 million
May 15, 3 PM $ 0.0554
-0.61%
$ 93.66 million $ 5.55 million
May 15, 2 PM $ 0.0558
-0.83%
$ 94.24 million $ 6.23 million
May 15, 1 PM $ 0.0562
-0.30%
$ 95.03 million $ 5.88 million
May 15, 12 PM $ 0.0564
-0.25%
$ 95.32 million $ 5.64 million
May 15, 11 AM $ 0.0565
-0.25%
$ 95.55 million $ 5.57 million
May 15, 10 AM $ 0.0567
+0.30%
$ 95.79 million $ 5.36 million
May 15, 9 AM $ 0.0565
-0.38%
$ 95.51 million $ 5.42 million
May 15, 8 AM $ 0.0567
+0.43%
$ 95.87 million $ 5.47 million
May 15, 7 AM $ 0.0565
-0.06%
$ 95.46 million $ 5.44 million
May 15, 6 AM $ 0.0565
-0.40%
$ 95.51 million $ 5.42 million
May 15, 5 AM $ 0.0567
+0.56%
$ 95.89 million $ 5.14 million
May 15, 4 AM $ 0.0564
+0.20%
$ 95.36 million $ 4.54 million
May 15, 3 AM $ 0.0563
+0.04%
$ 95.17 million $ 4.46 million
May 15, 2 AM $ 0.0563
+1.28%
$ 95.13 million $ 3.49 million
May 15, 1 AM $ 0.0556
+0.23%
$ 93.92 million $ 3.04 million
May 15, 12 AM $ 0.0554
+0.38%
$ 93.7 million $ 3.13 million
May 14, 11 PM $ 0.0552
-0.36%
$ 93.35 million $ 3.24 million
May 14, 10 PM $ 0.0554
-0.58%
$ 93.68 million $ 3.23 million
May 14, 9 PM $ 0.0558
+0.16%
$ 94.23 million $ 3.11 million
May 14, 8 PM $ 0.0557
-0.31%
$ 94.08 million $ 3.15 million
May 14, 7 PM $ 0.0558
-0.38%
$ 94.38 million $ 3.14 million
May 14, 6 PM $ 0.0561
-0.07%
$ 94.73 million $ 3.14 million
May 14, 5 PM $ 0.0561
+0.20%
$ 94.8 million $ 3.13 million
May 14, 4 PM $ 0.056
+0.16%
$ 94.61 million $ 3.12 million
May 14, 3 PM $ 0.0559
+1.75%
$ 94.46 million $ 3.18 million
May 14, 2 PM $ 0.0549
+1.07%
$ 92.84 million $ 2.97 million
May 14, 1 PM $ 0.0544
-0.06%
$ 91.85 million $ 3.06 million
May 14, 12 PM $ 0.0544
+0.72%
$ 91.91 million $ 3.2 million
May 14, 11 AM $ 0.054
-0.32%
$ 91.25 million $ 3.34 million
May 14, 10 AM $ 0.0542
+0.47%
$ 91.54 million $ 3.47 million
May 14, 9 AM $ 0.0539
-0.33%
$ 91.11 million $ 3.44 million
May 14, 8 AM $ 0.0541
+0.43%
$ 91.41 million $ 3.48 million
May 14, 7 AM $ 0.0539
-0.14%
$ 91.02 million $ 4.02 million
May 14, 6 AM $ 0.0539
-0.39%
$ 91.15 million $ 3.99 million
May 14, 5 AM $ 0.0541
+0.20%
$ 91.5 million $ 4.08 million
May 14, 4 AM $ 0.054
+0.83%
$ 91.31 million $ 4.42 million
May 14, 3 AM $ 0.0536
-0.93%
$ 90.56 million $ 4.39 million
May 14, 2 AM $ 0.0541
-0.30%
$ 91.42 million $ 4.24 million
May 14, 1 AM $ 0.0543
-0.49%
$ 91.69 million $ 4.18 million
May 14, 12 AM $ 0.0545
+0.54%
$ 92.16 million $ 3.97 million
May 13, 11 PM $ 0.0542
-0.08%
$ 91.67 million $ 3.89 million
May 13, 10 PM $ 0.0543
+0.10%
$ 91.74 million $ 3.95 million
May 13, 9 PM $ 0.0542
-0.65%
$ 91.64 million $ 4.23 million
May 13, 8 PM $ 0.0546
+0.11%
$ 92.24 million $ 4.18 million
May 13, 7 PM $ 0.0545
-0.38%
$ 92.14 million $ 4.18 million
May 13, 6 PM $ 0.0547
+0.19%
$ 92.49 million $ 4.17 million
May 13, 5 PM $ 0.0546
+0.41%
$ 92.31 million $ 4.18 million
May 13, 4 PM $ 0.0544
+0.33%
$ 91.94 million $ 4.18 million
May 13, 3 PM $ 0.0542
-2.77%
$ 91.63 million $ 4.13 million