AWE Network Historical Data

AWE Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0536
+0.10%
$ 90.51 million $ 2.47 million
May 17, 5 PM $ 0.0535
-0.70%
$ 90.42 million $ 2.21 million
May 17, 4 PM $ 0.0539
-0.19%
$ 91.06 million $ 1.97 million
May 17, 3 PM $ 0.054
+0.12%
$ 91.24 million $ 2.1 million
May 17, 2 PM $ 0.0539
-0.10%
$ 91.13 million $ 2.27 million
May 17, 1 PM $ 0.054
-0.61%
$ 91.22 million $ 2.48 million
May 17, 12 PM $ 0.0543
-0.03%
$ 91.77 million $ 2.49 million
May 17, 11 AM $ 0.0543
-0.28%
$ 91.8 million $ 2.51 million
May 17, 10 AM $ 0.0545
-0.10%
$ 92.04 million $ 2.56 million
May 17, 9 AM $ 0.0545
-0.03%
$ 92.13 million $ 2.65 million
May 17, 8 AM $ 0.0545
-0.11%
$ 92.16 million $ 3.03 million
May 17, 7 AM $ 0.0546
-0.35%
$ 92.26 million $ 3.79 million
May 17, 6 AM $ 0.0548
+0.33%
$ 92.58 million $ 4.16 million
May 17, 5 AM $ 0.0546
-0.31%
$ 92.28 million $ 4.35 million
May 17, 4 AM $ 0.0548
+0.20%
$ 92.57 million $ 4.35 million
May 17, 3 AM $ 0.0547
+0.48%
$ 92.38 million $ 4.44 million
May 17, 2 AM $ 0.0544
-0.52%
$ 91.94 million $ 4.44 million
May 17, 1 AM $ 0.0547
-0.43%
$ 92.43 million $ 4.41 million
May 17, 12 AM $ 0.0549
-0.95%
$ 92.83 million $ 4.4 million
May 16, 11 PM $ 0.0555
+0.00%
$ 93.72 million $ 4.46 million
May 16, 10 PM $ 0.0555
-0.18%
$ 93.72 million $ 4.52 million
May 16, 9 PM $ 0.0556
-0.12%
$ 93.89 million $ 4.57 million
May 16, 8 PM $ 0.0556
+0.14%
$ 94 million $ 4.58 million
May 16, 7 PM $ 0.0555
-0.12%
$ 93.87 million $ 4.56 million
May 16, 6 PM $ 0.0556
+0.15%
$ 93.98 million $ 4.55 million
May 16, 5 PM $ 0.0555
+1.02%
$ 93.82 million $ 4.59 million
May 16, 4 PM $ 0.055
+1.17%
$ 92.87 million $ 4.62 million
May 16, 3 PM $ 0.0543
-1.05%
$ 91.8 million $ 4.54 million
May 16, 2 PM $ 0.0549
-0.46%
$ 92.78 million $ 4.6 million
May 16, 1 PM $ 0.0552
+0.47%
$ 93.21 million $ 4.69 million
May 16, 12 PM $ 0.0549
-0.28%
$ 92.85 million $ 4.9 million
May 16, 11 AM $ 0.0551
+1.51%
$ 93.11 million $ 4.95 million
May 16, 10 AM $ 0.0543
+0.13%
$ 91.73 million $ 5.1 million
May 16, 9 AM $ 0.0542
-3.29%
$ 91.61 million $ 5.05 million
May 16, 8 AM $ 0.0561
-1.06%
$ 94.73 million $ 4.65 million
May 16, 7 AM $ 0.0567
+0.17%
$ 95.75 million $ 3.8 million
May 16, 6 AM $ 0.0566
+1.36%
$ 95.61 million $ 3.48 million
May 16, 5 AM $ 0.0558
-0.27%
$ 94.32 million $ 3.59 million
May 16, 4 AM $ 0.056
-0.28%
$ 94.57 million $ 4.16 million
May 16, 3 AM $ 0.0561
+0.55%
$ 94.81 million $ 4.15 million
May 16, 2 AM $ 0.0558
+0.28%
$ 94.29 million $ 5.14 million
May 16, 1 AM $ 0.0556
+0.02%
$ 94.03 million $ 5.67 million
May 16, 12 AM $ 0.0556
-0.44%
$ 94.01 million $ 5.8 million
May 15, 11 PM $ 0.0559
-0.03%
$ 94.43 million $ 5.71 million
May 15, 10 PM $ 0.0559
+0.61%
$ 94.46 million $ 5.67 million
May 15, 9 PM $ 0.0556
-0.13%
$ 93.88 million $ 5.74 million
May 15, 8 PM $ 0.0556
-0.36%
$ 94.01 million $ 5.74 million
May 15, 7 PM $ 0.0558
-0.22%
$ 94.35 million $ 5.75 million
May 15, 6 PM $ 0.0559
+0.56%
$ 94.55 million $ 5.77 million
May 15, 5 PM $ 0.0556
+0.09%
$ 94.03 million $ 5.75 million