AWE Network Historical Data

AWE Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0509
+0.58%
$ 85.96 million $ 4.47 million
May 19, 6 PM $ 0.0506
-0.47%
$ 85.46 million $ 4.39 million
May 19, 5 PM $ 0.0508
-0.58%
$ 85.87 million $ 3.4 million
May 19, 4 PM $ 0.0511
+0.37%
$ 86.36 million $ 2.95 million
May 19, 3 PM $ 0.0509
-0.50%
$ 86.04 million $ 2.79 million
May 19, 2 PM $ 0.0512
-1.49%
$ 86.47 million $ 2.74 million
May 19, 1 PM $ 0.0519
+0.02%
$ 87.78 million $ 3.16 million
May 19, 12 PM $ 0.0519
+0.72%
$ 87.77 million $ 3.63 million
May 19, 11 AM $ 0.0516
-0.65%
$ 87.14 million $ 3.77 million
May 19, 10 AM $ 0.0519
-0.18%
$ 87.74 million $ 3.81 million
May 19, 9 AM $ 0.052
-0.32%
$ 87.9 million $ 3.86 million
May 19, 8 AM $ 0.0522
-0.81%
$ 88.18 million $ 4.07 million
May 19, 7 AM $ 0.0526
-0.38%
$ 88.91 million $ 4.09 million
May 19, 6 AM $ 0.0528
+0.42%
$ 89.25 million $ 4.28 million
May 19, 5 AM $ 0.0526
-0.76%
$ 88.87 million $ 4.36 million
May 19, 4 AM $ 0.053
+0.72%
$ 89.56 million $ 4.63 million
May 19, 3 AM $ 0.0526
-0.56%
$ 88.92 million $ 4.97 million
May 19, 2 AM $ 0.0529
-0.90%
$ 89.42 million $ 4.95 million
May 19, 1 AM $ 0.0534
-0.12%
$ 90.23 million $ 5.1 million
May 19, 12 AM $ 0.0535
+0.32%
$ 90.34 million $ 5.11 million
May 18, 11 PM $ 0.0533
-0.79%
$ 90.04 million $ 5.32 million
May 18, 10 PM $ 0.0537
-0.10%
$ 90.76 million $ 6.16 million
May 18, 9 PM $ 0.0538
+2.70%
$ 90.86 million $ 6.21 million
May 18, 8 PM $ 0.0524
-0.01%
$ 88.47 million $ 5.98 million
May 18, 7 PM $ 0.0524
+2.51%
$ 88.48 million $ 6.14 million
May 18, 6 PM $ 0.0511
+0.00%
$ 86.32 million $ 6.14 million
May 18, 5 PM $ 0.0511
+0.22%
$ 86.32 million $ 6.42 million
May 18, 4 PM $ 0.051
-0.28%
$ 86.13 million $ 6.68 million
May 18, 3 PM $ 0.0511
+0.31%
$ 86.37 million $ 6.74 million
May 18, 2 PM $ 0.051
-0.27%
$ 86.12 million $ 6.74 million
May 18, 1 PM $ 0.0511
-0.30%
$ 86.35 million $ 6.29 million
May 18, 12 PM $ 0.0513
-0.21%
$ 86.61 million $ 5.81 million
May 18, 11 AM $ 0.0514
+0.05%
$ 86.79 million $ 5.63 million
May 18, 10 AM $ 0.0513
-0.95%
$ 86.75 million $ 5.53 million
May 18, 9 AM $ 0.0518
-0.50%
$ 87.57 million $ 5.46 million
May 18, 8 AM $ 0.0521
+0.40%
$ 88 million $ 5.28 million
May 18, 7 AM $ 0.0519
-0.46%
$ 87.65 million $ 5.31 million
May 18, 6 AM $ 0.0521
+0.18%
$ 88.05 million $ 5.11 million
May 18, 5 AM $ 0.052
-0.69%
$ 87.89 million $ 4.99 million
May 18, 4 AM $ 0.0524
-0.16%
$ 88.51 million $ 4.71 million
May 18, 3 AM $ 0.0525
-0.40%
$ 88.65 million $ 4.29 million
May 18, 2 AM $ 0.0527
-0.28%
$ 89.01 million $ 4.33 million
May 18, 1 AM $ 0.0528
-0.22%
$ 89.25 million $ 4.2 million
May 18, 12 AM $ 0.0529
+0.33%
$ 89.45 million $ 4.2 million
May 17, 11 PM $ 0.0528
-0.34%
$ 89.16 million $ 4.03 million
May 17, 10 PM $ 0.0529
-0.70%
$ 89.46 million $ 3.14 million
May 17, 9 PM $ 0.0533
+0.39%
$ 90.09 million $ 2.81 million
May 17, 8 PM $ 0.0531
-0.67%
$ 89.74 million $ 2.74 million
May 17, 7 PM $ 0.0535
-0.19%
$ 90.34 million $ 2.54 million
May 17, 6 PM $ 0.0536
+0.10%
$ 90.51 million $ 2.47 million