AWE Network Historical Data

AWE Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0527
+0.40%
$ 88.21 million $ 2.42 million
May 21, 7 PM $ 0.0525
-0.01%
$ 87.87 million $ 2.28 million
May 21, 6 PM $ 0.0525
+0.42%
$ 87.87 million $ 2.24 million
May 21, 5 PM $ 0.0523
+0.75%
$ 87.5 million $ 2.11 million
May 21, 4 PM $ 0.0519
-0.19%
$ 86.86 million $ 2.05 million
May 21, 3 PM $ 0.052
+0.22%
$ 87.03 million $ 2.08 million
May 21, 2 PM $ 0.0519
+0.02%
$ 86.84 million $ 2.2 million
May 21, 1 PM $ 0.0519
-0.02%
$ 86.82 million $ 2.19 million
May 21, 12 PM $ 0.0519
-0.30%
$ 86.83 million $ 2.22 million
May 21, 11 AM $ 0.052
+0.47%
$ 87.09 million $ 2.25 million
May 21, 10 AM $ 0.0518
-0.07%
$ 86.68 million $ 2.27 million
May 21, 9 AM $ 0.0518
-0.05%
$ 86.75 million $ 2.28 million
May 21, 8 AM $ 0.0519
+0.55%
$ 86.79 million $ 2.28 million
May 21, 7 AM $ 0.0516
-0.14%
$ 86.31 million $ 2.23 million
May 21, 6 AM $ 0.0516
+0.10%
$ 86.43 million $ 2.5 million
May 21, 5 AM $ 0.0516
-0.31%
$ 86.34 million $ 2.58 million
May 21, 4 AM $ 0.0517
-0.01%
$ 86.61 million $ 2.64 million
May 21, 3 AM $ 0.0518
+0.07%
$ 86.63 million $ 2.58 million
May 21, 2 AM $ 0.0517
-0.01%
$ 86.57 million $ 2.63 million
May 21, 1 AM $ 0.0517
+0.01%
$ 86.58 million $ 2.58 million
May 21, 12 AM $ 0.0517
+0.56%
$ 86.57 million $ 2.66 million
May 20, 11 PM $ 0.0514
-0.47%
$ 86.92 million $ 2.7 million
May 20, 10 PM $ 0.0517
+0.22%
$ 87.33 million $ 2.66 million
May 20, 9 PM $ 0.0516
-0.05%
$ 87.14 million $ 2.66 million
May 20, 8 PM $ 0.0516
-0.12%
$ 87.18 million $ 2.69 million
May 20, 7 PM $ 0.0516
+0.30%
$ 87.29 million $ 2.74 million
May 20, 6 PM $ 0.0515
-0.95%
$ 87.03 million $ 2.89 million
May 20, 5 PM $ 0.052
+0.19%
$ 87.86 million $ 3.85 million
May 20, 4 PM $ 0.0519
+1.23%
$ 87.7 million $ 4.3 million
May 20, 3 PM $ 0.0513
+0.59%
$ 86.63 million $ 4.42 million
May 20, 2 PM $ 0.051
+0.86%
$ 86.12 million $ 4.67 million
May 20, 1 PM $ 0.0505
-0.33%
$ 85.39 million $ 4.63 million
May 20, 12 PM $ 0.0507
+0.57%
$ 85.67 million $ 4.62 million
May 20, 11 AM $ 0.0504
-0.19%
$ 85.19 million $ 4.6 million
May 20, 10 AM $ 0.0505
+0.20%
$ 85.35 million $ 4.6 million
May 20, 9 AM $ 0.0504
-0.01%
$ 85.18 million $ 4.6 million
May 20, 8 AM $ 0.0504
-0.18%
$ 85.19 million $ 4.63 million
May 20, 7 AM $ 0.0505
+0.04%
$ 85.34 million $ 4.65 million
May 20, 6 AM $ 0.0505
-0.59%
$ 85.31 million $ 4.37 million
May 20, 5 AM $ 0.0508
+0.57%
$ 85.82 million $ 4.33 million
May 20, 4 AM $ 0.0505
-0.16%
$ 85.33 million $ 4.26 million
May 20, 3 AM $ 0.0506
+0.25%
$ 85.46 million $ 4.33 million
May 20, 2 AM $ 0.0504
-0.40%
$ 85.25 million $ 4.26 million
May 20, 1 AM $ 0.0506
-0.01%
$ 85.59 million $ 4.25 million
May 20, 12 AM $ 0.0507
-0.14%
$ 85.6 million $ 4.16 million
May 19, 11 PM $ 0.0507
-0.16%
$ 85.72 million $ 4.11 million
May 19, 10 PM $ 0.0508
-0.30%
$ 85.86 million $ 4.05 million
May 19, 9 PM $ 0.051
+0.51%
$ 86.18 million $ 4.24 million
May 19, 8 PM $ 0.0507
-0.24%
$ 85.75 million $ 4.46 million
May 19, 7 PM $ 0.0509
+0.58%
$ 85.96 million $ 4.47 million