AWE Network Historical Data

AWE Page 30
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0569
+0.00%
$ 101.25 million $ 2.07 million
8:14 AM $ 0.0569
-0.01%
$ 101.28 million $ 2.07 million
8:13 AM $ 0.0569
+0.00%
$ 101.28 million $ 2.07 million
8:12 AM $ 0.0569
-0.04%
$ 101.28 million $ 2.07 million
8:11 AM $ 0.0569
-0.02%
$ 101.28 million $ 2.07 million
8:10 AM $ 0.0569
+0.01%
$ 101.28 million $ 2.07 million
8:09 AM $ 0.0569
+0.02%
$ 101.34 million $ 2.07 million
8:08 AM $ 0.0569
-0.01%
$ 101.34 million $ 2.07 million
8:07 AM $ 0.0569
-0.01%
$ 101.34 million $ 2.07 million
8:06 AM $ 0.0569
-0.03%
$ 101.34 million $ 2.07 million
8:05 AM $ 0.0569
+0.00%
$ 101.34 million $ 2.07 million
8:04 AM $ 0.0569
+0.04%
$ 101.37 million $ 2.07 million
8:03 AM $ 0.0569
-0.01%
$ 101.37 million $ 2.07 million
8:02 AM $ 0.0569
+0.03%
$ 101.37 million $ 2.06 million
8:01 AM $ 0.0569
-0.01%
$ 101.37 million $ 2.06 million
8:00 AM $ 0.0569
+0.00%
$ 101.37 million $ 2.06 million
Download