AWE Network Historical Data

AWE Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.049
-0.64%
$ 81.99 million $ 3.77 million
May 23, 9 PM $ 0.0493
+0.27%
$ 82.52 million $ 3.82 million
May 23, 8 PM $ 0.0492
+0.84%
$ 82.29 million $ 3.92 million
May 23, 7 PM $ 0.0488
-0.21%
$ 81.61 million $ 4.04 million
May 23, 6 PM $ 0.0489
+0.18%
$ 81.78 million $ 4.51 million
May 23, 5 PM $ 0.0488
+0.32%
$ 81.63 million $ 4.89 million
May 23, 4 PM $ 0.0486
+0.44%
$ 81.37 million $ 5.21 million
May 23, 3 PM $ 0.0484
+0.11%
$ 81.01 million $ 5.19 million
May 23, 2 PM $ 0.0483
+0.55%
$ 80.92 million $ 5.72 million
May 23, 1 PM $ 0.0481
+0.97%
$ 80.48 million $ 6.43 million
May 23, 12 PM $ 0.0476
+0.42%
$ 79.71 million $ 7.15 million
May 23, 11 AM $ 0.0474
+0.65%
$ 79.37 million $ 7.87 million
May 23, 10 AM $ 0.0471
-0.32%
$ 78.8 million $ 8.56 million
May 23, 9 AM $ 0.0472
-0.28%
$ 79.06 million $ 9.72 million
May 23, 8 AM $ 0.0474
-2.66%
$ 79.28 million $ 10.67 million
May 23, 7 AM $ 0.0487
-0.54%
$ 81.45 million $ 10.92 million
May 23, 6 AM $ 0.0489
+0.01%
$ 81.89 million $ 11.69 million
May 23, 5 AM $ 0.0489
-0.09%
$ 81.89 million $ 13.36 million
May 23, 4 AM $ 0.049
+0.04%
$ 81.96 million $ 13.52 million
May 23, 3 AM $ 0.049
-0.57%
$ 81.93 million $ 14.21 million
May 23, 2 AM $ 0.0492
+0.18%
$ 82.4 million $ 13.85 million
May 23, 1 AM $ 0.0491
+0.71%
$ 82.25 million $ 13.79 million
May 23, 12 AM $ 0.0488
-0.16%
$ 81.66 million $ 13.82 million
May 22, 11 PM $ 0.0489
-0.07%
$ 81.79 million $ 13.8 million
May 22, 10 PM $ 0.0489
+0.17%
$ 81.85 million $ 13.72 million
May 22, 9 PM $ 0.0488
+0.10%
$ 81.71 million $ 13.63 million
May 22, 8 PM $ 0.0488
+0.37%
$ 81.63 million $ 13.55 million
May 22, 7 PM $ 0.0486
-1.33%
$ 81.33 million $ 13.52 million
May 22, 6 PM $ 0.0493
-1.23%
$ 82.43 million $ 13.12 million
May 22, 5 PM $ 0.0499
-0.85%
$ 83.46 million $ 12.88 million
May 22, 4 PM $ 0.0503
-0.06%
$ 84.17 million $ 12.62 million
May 22, 3 PM $ 0.0503
+0.36%
$ 84.22 million $ 12.57 million
May 22, 2 PM $ 0.0501
-0.04%
$ 83.92 million $ 12.14 million
May 22, 1 PM $ 0.0502
-0.30%
$ 83.96 million $ 11.45 million
May 22, 12 PM $ 0.0503
+0.16%
$ 84.21 million $ 10.72 million
May 22, 11 AM $ 0.0502
+0.15%
$ 84.07 million $ 9.97 million
May 22, 10 AM $ 0.0502
-0.30%
$ 83.94 million $ 9.07 million
May 22, 9 AM $ 0.0503
-0.76%
$ 84.23 million $ 7.82 million
May 22, 8 AM $ 0.0507
+0.06%
$ 84.87 million $ 6.85 million
May 22, 7 AM $ 0.0507
+0.02%
$ 84.82 million $ 6.12 million
May 22, 6 AM $ 0.0507
-2.24%
$ 84.81 million $ 5.12 million
May 22, 5 AM $ 0.0518
+0.79%
$ 86.75 million $ 3.39 million
May 22, 4 AM $ 0.0514
-1.52%
$ 86.07 million $ 3.14 million
May 22, 3 AM $ 0.0522
-0.21%
$ 87.4 million $ 2.45 million
May 22, 2 AM $ 0.0523
+0.21%
$ 87.58 million $ 2.5 million
May 22, 1 AM $ 0.0522
-0.15%
$ 87.4 million $ 2.37 million
May 22, 12 AM $ 0.0523
-0.74%
$ 87.53 million $ 2.32 million
May 21, 11 PM $ 0.0527
+0.35%
$ 88.18 million $ 2.26 million
May 21, 10 PM $ 0.0525
-0.40%
$ 87.88 million $ 2.39 million
May 21, 9 PM $ 0.0527
+0.02%
$ 88.23 million $ 2.46 million