AWE Network Historical Data

AWE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0554
-0.74%
$ 98.72 million $ 2.8 million
Jul 17, 10 PM $ 0.0558
+0.36%
$ 99.45 million $ 2.83 million
Jul 17, 9 PM $ 0.0556
+1.12%
$ 99.1 million $ 2.86 million
Jul 17, 8 PM $ 0.055
+0.35%
$ 98 million $ 2.84 million
Jul 17, 7 PM $ 0.0548
-0.41%
$ 97.65 million $ 2.86 million
Jul 17, 6 PM $ 0.055
-0.38%
$ 98.05 million $ 2.86 million
Jul 17, 5 PM $ 0.0553
+0.38%
$ 98.43 million $ 3.12 million
Jul 17, 4 PM $ 0.055
+0.56%
$ 98.05 million $ 3.23 million
Jul 17, 3 PM $ 0.0547
-1.14%
$ 97.51 million $ 3.27 million
Jul 17, 2 PM $ 0.0554
-0.08%
$ 98.64 million $ 3.38 million
Jul 17, 1 PM $ 0.0554
-0.66%
$ 98.72 million $ 3.46 million
Jul 17, 12 PM $ 0.0558
+0.91%
$ 99.37 million $ 3.45 million
Jul 17, 11 AM $ 0.0553
+0.40%
$ 98.48 million $ 3.45 million
Jul 17, 10 AM $ 0.0551
-0.64%
$ 98.08 million $ 3.58 million
Jul 17, 9 AM $ 0.0554
-0.28%
$ 98.72 million $ 3.48 million
Jul 17, 8 AM $ 0.0556
+0.58%
$ 98.99 million $ 3.5 million
Jul 17, 7 AM $ 0.0553
-0.60%
$ 98.42 million $ 3.58 million
Jul 17, 6 AM $ 0.0556
-0.60%
$ 99.02 million $ 3.67 million
Jul 17, 5 AM $ 0.0559
+0.56%
$ 99.61 million $ 3.62 million
Jul 17, 4 AM $ 0.0556
+0.60%
$ 99.05 million $ 3.6 million
Jul 17, 3 AM $ 0.0553
-0.77%
$ 98.46 million $ 3.53 million
Jul 17, 2 AM $ 0.0557
-0.34%
$ 99.22 million $ 3.43 million
Jul 17, 1 AM $ 0.0559
-0.87%
$ 99.56 million $ 3.37 million
Jul 17, 12 AM $ 0.0564
-1.18%
$ 100.44 million $ 3.42 million
Jul 16, 11 PM $ 0.0571
-0.12%
$ 101.64 million $ 3.58 million
Jul 16, 10 PM $ 0.0571
+0.21%
$ 101.76 million $ 3.55 million
Jul 16, 9 PM $ 0.057
-0.16%
$ 101.54 million $ 3.55 million
Jul 16, 8 PM $ 0.0571
+1.17%
$ 101.7 million $ 3.55 million
Jul 16, 7 PM $ 0.0564
-0.40%
$ 100.53 million $ 3.59 million
Jul 16, 6 PM $ 0.0567
-2.55%
$ 100.93 million $ 3.51 million
Jul 16, 5 PM $ 0.0581
-0.34%
$ 103.57 million $ 3.28 million
Jul 16, 4 PM $ 0.0583
-0.78%
$ 103.92 million $ 3.18 million
Jul 16, 3 PM $ 0.0588
-1.08%
$ 104.74 million $ 3.13 million
Jul 16, 2 PM $ 0.0594
+1.26%
$ 105.89 million $ 3.15 million
Jul 16, 1 PM $ 0.0587
+0.56%
$ 104.57 million $ 3.08 million
Jul 16, 12 PM $ 0.0584
-0.34%
$ 103.99 million $ 3.11 million
Jul 16, 11 AM $ 0.0586
-0.34%
$ 104.35 million $ 3.11 million
Jul 16, 10 AM $ 0.0588
-0.27%
$ 104.71 million $ 3.02 million
Jul 16, 9 AM $ 0.0589
-0.47%
$ 104.99 million $ 3.01 million
Jul 16, 8 AM $ 0.0592
+0.80%
$ 105.48 million $ 2.96 million
Jul 16, 7 AM $ 0.0587
+0.16%
$ 104.65 million $ 2.81 million
Jul 16, 6 AM $ 0.0587
-1.09%
$ 104.48 million $ 2.7 million
Jul 16, 5 AM $ 0.0593
-1.24%
$ 105.63 million $ 2.69 million
Jul 16, 4 AM $ 0.06
-0.26%
$ 106.96 million $ 2.53 million
Jul 16, 3 AM $ 0.0602
-0.10%
$ 107.24 million $ 2.51 million
Jul 16, 2 AM $ 0.0603
+0.15%
$ 107.34 million $ 2.48 million
Jul 16, 1 AM $ 0.0602
-0.52%
$ 107.18 million $ 2.45 million
Jul 16, 12 AM $ 0.0605
-0.80%
$ 107.74 million $ 2.34 million
Jul 15, 11 PM $ 0.061
+0.34%
$ 108.61 million $ 2.1 million
Jul 15, 10 PM $ 0.0608
-0.06%
$ 108.23 million $ 2.08 million