AWE Network Historical Data

AWE Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0535
+0.43%
$ 89.98 million $ 8.97 million
May 25, 10 PM $ 0.0533
-0.90%
$ 89.59 million $ 8.86 million
May 25, 9 PM $ 0.0538
-0.76%
$ 90.41 million $ 8.86 million
May 25, 8 PM $ 0.0542
-1.20%
$ 91.08 million $ 8.74 million
May 25, 7 PM $ 0.0548
-0.03%
$ 92.18 million $ 8.6 million
May 25, 6 PM $ 0.0549
-0.41%
$ 92.21 million $ 8.54 million
May 25, 5 PM $ 0.0551
-0.58%
$ 92.59 million $ 8.4 million
May 25, 4 PM $ 0.0554
-0.66%
$ 93.17 million $ 8.26 million
May 25, 3 PM $ 0.0558
+0.48%
$ 93.79 million $ 8.05 million
May 25, 2 PM $ 0.0555
+0.45%
$ 93.35 million $ 8.16 million
May 25, 1 PM $ 0.0553
-0.59%
$ 92.93 million $ 7.8 million
May 25, 12 PM $ 0.0555
+0.95%
$ 93.26 million $ 7.55 million
May 25, 11 AM $ 0.055
+1.93%
$ 92.39 million $ 8.37 million
May 25, 10 AM $ 0.0539
+3.03%
$ 90.64 million $ 7.5 million
May 25, 9 AM $ 0.0523
+0.80%
$ 87.98 million $ 6.34 million
May 25, 8 AM $ 0.0519
+0.79%
$ 87.27 million $ 6.16 million
May 25, 7 AM $ 0.0515
+1.92%
$ 86.59 million $ 5.74 million
May 25, 6 AM $ 0.0505
+1.22%
$ 84.96 million $ 6.26 million
May 25, 5 AM $ 0.0499
+0.29%
$ 83.93 million $ 6.37 million
May 25, 4 AM $ 0.0498
-0.38%
$ 83.69 million $ 6.59 million
May 25, 3 AM $ 0.05
-0.34%
$ 84.01 million $ 7.14 million
May 25, 2 AM $ 0.0501
+0.31%
$ 84.3 million $ 8.27 million
May 25, 1 AM $ 0.05
+0.06%
$ 84.03 million $ 8.27 million
May 25, 12 AM $ 0.05
+0.18%
$ 83.98 million $ 8.24 million
May 24, 11 PM $ 0.0499
+0.22%
$ 83.46 million $ 8.21 million
May 24, 10 PM $ 0.0498
+1.64%
$ 83.28 million $ 8.22 million
May 24, 9 PM $ 0.049
-1.59%
$ 81.94 million $ 8.15 million
May 24, 8 PM $ 0.0497
-1.22%
$ 83.26 million $ 8.09 million
May 24, 7 PM $ 0.0504
+1.36%
$ 84.3 million $ 8.12 million
May 24, 6 PM $ 0.0497
-0.37%
$ 83.16 million $ 7.97 million
May 24, 5 PM $ 0.0499
-0.22%
$ 83.47 million $ 7.93 million
May 24, 4 PM $ 0.05
+0.12%
$ 83.65 million $ 7.93 million
May 24, 3 PM $ 0.0499
-0.86%
$ 83.56 million $ 8.02 million
May 24, 2 PM $ 0.0504
+0.48%
$ 84.28 million $ 8.35 million
May 24, 1 PM $ 0.0501
-0.35%
$ 83.88 million $ 8.15 million
May 24, 12 PM $ 0.0503
-0.75%
$ 84.18 million $ 7.83 million
May 24, 11 AM $ 0.0507
-1.13%
$ 84.81 million $ 6.46 million
May 24, 10 AM $ 0.0513
+1.21%
$ 85.78 million $ 6.36 million
May 24, 9 AM $ 0.0506
-0.55%
$ 84.75 million $ 5.84 million
May 24, 8 AM $ 0.0509
+1.08%
$ 85.22 million $ 5.69 million
May 24, 7 AM $ 0.0504
+2.61%
$ 84.31 million $ 6 million
May 24, 6 AM $ 0.0491
+1.59%
$ 82.17 million $ 5.24 million
May 24, 5 AM $ 0.0483
+1.11%
$ 80.88 million $ 4.98 million
May 24, 4 AM $ 0.0478
+0.59%
$ 79.99 million $ 4.79 million
May 24, 3 AM $ 0.0475
-2.71%
$ 79.52 million $ 4.21 million
May 24, 2 AM $ 0.0488
-0.35%
$ 81.73 million $ 3.43 million
May 24, 1 AM $ 0.049
-0.01%
$ 82.02 million $ 3.64 million
May 24, 12 AM $ 0.049
-0.12%
$ 82.03 million $ 3.62 million
May 23, 11 PM $ 0.0491
+0.17%
$ 82.13 million $ 3.69 million
May 23, 10 PM $ 0.049
-0.64%
$ 81.99 million $ 3.77 million