AWE Network Historical Data

AWE Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0538
-0.41%
$ 90.37 million $ 3.75 million
May 27, 11 PM $ 0.054
+0.22%
$ 90.74 million $ 3.65 million
May 27, 10 PM $ 0.0539
+0.42%
$ 90.55 million $ 3.52 million
May 27, 9 PM $ 0.0536
-0.52%
$ 90.17 million $ 3.52 million
May 27, 8 PM $ 0.0539
+0.04%
$ 90.65 million $ 3.45 million
May 27, 7 PM $ 0.0539
-0.74%
$ 90.61 million $ 3.41 million
May 27, 6 PM $ 0.0543
+0.72%
$ 91.29 million $ 3.36 million
May 27, 5 PM $ 0.0539
+0.04%
$ 90.64 million $ 3.53 million
May 27, 4 PM $ 0.0539
-0.81%
$ 90.61 million $ 3.52 million
May 27, 3 PM $ 0.0543
-0.57%
$ 91.35 million $ 3.44 million
May 27, 2 PM $ 0.0547
+0.82%
$ 91.87 million $ 4.06 million
May 27, 1 PM $ 0.0542
-0.48%
$ 91.12 million $ 4.07 million
May 27, 12 PM $ 0.0545
+0.67%
$ 91.56 million $ 4.06 million
May 27, 11 AM $ 0.0541
+0.27%
$ 90.96 million $ 4.76 million
May 27, 10 AM $ 0.054
+0.92%
$ 90.71 million $ 4.87 million
May 27, 9 AM $ 0.0535
-1.19%
$ 89.88 million $ 4.96 million
May 27, 8 AM $ 0.0541
+0.08%
$ 90.96 million $ 5.08 million
May 27, 7 AM $ 0.0541
-0.46%
$ 90.89 million $ 5.04 million
May 27, 6 AM $ 0.0543
+1.04%
$ 91.31 million $ 5.04 million
May 27, 5 AM $ 0.0538
+0.90%
$ 90.37 million $ 4.87 million
May 27, 4 AM $ 0.0533
+1.29%
$ 89.56 million $ 4.81 million
May 27, 3 AM $ 0.0526
+0.05%
$ 88.42 million $ 4.66 million
May 27, 2 AM $ 0.0526
+0.93%
$ 88.38 million $ 4.69 million
May 27, 1 AM $ 0.0521
-0.91%
$ 87.56 million $ 5.05 million
May 27, 12 AM $ 0.0526
+0.14%
$ 88.36 million $ 5.42 million
May 26, 11 PM $ 0.0525
-0.08%
$ 88.24 million $ 6.05 million
May 26, 10 PM $ 0.0525
-0.51%
$ 88.31 million $ 6.03 million
May 26, 9 PM $ 0.0528
+0.04%
$ 88.78 million $ 6.13 million
May 26, 8 PM $ 0.0528
-0.54%
$ 88.74 million $ 6.27 million
May 26, 7 PM $ 0.0531
+0.70%
$ 89.23 million $ 6.43 million
May 26, 6 PM $ 0.0527
-0.51%
$ 88.61 million $ 6.64 million
May 26, 5 PM $ 0.053
-0.47%
$ 89.07 million $ 6.54 million
May 26, 4 PM $ 0.0532
-0.79%
$ 89.49 million $ 6.64 million
May 26, 3 PM $ 0.0537
+1.80%
$ 90.2 million $ 6.78 million
May 26, 2 PM $ 0.0527
+1.35%
$ 88.61 million $ 6.65 million
May 26, 1 PM $ 0.052
-0.51%
$ 87.43 million $ 7.05 million
May 26, 12 PM $ 0.0523
+1.80%
$ 87.88 million $ 7.48 million
May 26, 11 AM $ 0.0514
-1.10%
$ 86.33 million $ 7.2 million
May 26, 10 AM $ 0.0519
+0.12%
$ 87.29 million $ 7.99 million
May 26, 9 AM $ 0.0519
-1.68%
$ 87.18 million $ 9.36 million
May 26, 8 AM $ 0.0527
+0.18%
$ 88.67 million $ 9.58 million
May 26, 7 AM $ 0.0527
-0.62%
$ 88.51 million $ 10.04 million
May 26, 6 AM $ 0.053
-0.17%
$ 89.06 million $ 10.36 million
May 26, 5 AM $ 0.0531
+0.34%
$ 89.21 million $ 10.5 million
May 26, 4 AM $ 0.0529
+0.84%
$ 88.91 million $ 10.46 million
May 26, 3 AM $ 0.0525
-0.52%
$ 88.17 million $ 10.39 million
May 26, 2 AM $ 0.0527
-3.09%
$ 88.63 million $ 10.32 million
May 26, 1 AM $ 0.0544
-0.73%
$ 91.46 million $ 9.91 million
May 26, 12 AM $ 0.0548
+2.39%
$ 92.13 million $ 9.59 million
May 25, 11 PM $ 0.0535
+0.43%
$ 89.98 million $ 8.97 million