AWE Network Historical Data

AWE Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.051
-1.02%
$ 85.73 million $ 2.89 million
May 30, 12 AM $ 0.0515
-0.33%
$ 86.62 million $ 2.87 million
May 29, 11 PM $ 0.0517
-0.27%
$ 86.9 million $ 2.89 million
May 29, 10 PM $ 0.0518
+0.56%
$ 87.13 million $ 2.85 million
May 29, 9 PM $ 0.0515
+0.07%
$ 86.65 million $ 2.81 million
May 29, 8 PM $ 0.0515
+0.40%
$ 86.59 million $ 2.77 million
May 29, 7 PM $ 0.0513
-0.65%
$ 86.25 million $ 2.83 million
May 29, 6 PM $ 0.0516
-1.91%
$ 86.81 million $ 2.72 million
May 29, 5 PM $ 0.0526
+0.32%
$ 88.5 million $ 2.64 million
May 29, 4 PM $ 0.0525
-1.31%
$ 88.22 million $ 2.67 million
May 29, 3 PM $ 0.0532
+0.95%
$ 89.39 million $ 2.54 million
May 29, 2 PM $ 0.0527
+0.54%
$ 88.55 million $ 2.59 million
May 29, 1 PM $ 0.0524
-0.93%
$ 88.08 million $ 2.55 million
May 29, 12 PM $ 0.0529
-0.17%
$ 88.9 million $ 2.63 million
May 29, 11 AM $ 0.053
-0.18%
$ 89.06 million $ 2.81 million
May 29, 10 AM $ 0.0531
+0.31%
$ 89.21 million $ 2.93 million
May 29, 9 AM $ 0.0529
+0.02%
$ 88.94 million $ 3.03 million
May 29, 8 AM $ 0.0529
-0.11%
$ 88.92 million $ 3.21 million
May 29, 7 AM $ 0.053
-0.37%
$ 89.02 million $ 3.42 million
May 29, 6 AM $ 0.0531
-0.10%
$ 89.34 million $ 3.81 million
May 29, 5 AM $ 0.0532
-0.20%
$ 89.42 million $ 4.25 million
May 29, 4 AM $ 0.0533
+0.70%
$ 89.6 million $ 4.5 million
May 29, 3 AM $ 0.0529
-0.33%
$ 88.97 million $ 4.56 million
May 29, 2 AM $ 0.0531
-0.44%
$ 89.27 million $ 4.77 million
May 29, 1 AM $ 0.0533
-0.21%
$ 89.66 million $ 4.86 million
May 29, 12 AM $ 0.0535
+0.27%
$ 89.86 million $ 4.98 million
May 28, 11 PM $ 0.0533
-0.67%
$ 89.62 million $ 5.06 million
May 28, 10 PM $ 0.0537
-0.13%
$ 90.22 million $ 5.22 million
May 28, 9 PM $ 0.0537
-0.19%
$ 90.34 million $ 5.25 million
May 28, 8 PM $ 0.0538
+1.37%
$ 90.51 million $ 5.29 million
May 28, 7 PM $ 0.0531
+0.30%
$ 89.29 million $ 5.26 million
May 28, 6 PM $ 0.053
-0.73%
$ 89.02 million $ 5.3 million
May 28, 5 PM $ 0.0533
-1.54%
$ 89.67 million $ 5.35 million
May 28, 4 PM $ 0.0542
-0.15%
$ 91.07 million $ 5.34 million
May 28, 3 PM $ 0.0543
+0.04%
$ 91.21 million $ 5.49 million
May 28, 2 PM $ 0.0542
+1.52%
$ 91.17 million $ 5.9 million
May 28, 1 PM $ 0.0534
-1.24%
$ 89.81 million $ 5.86 million
May 28, 12 PM $ 0.0541
-0.99%
$ 90.93 million $ 5.69 million
May 28, 11 AM $ 0.0546
+0.29%
$ 91.84 million $ 5.57 million
May 28, 10 AM $ 0.0545
-0.55%
$ 91.57 million $ 5.57 million
May 28, 9 AM $ 0.0548
-0.41%
$ 92.08 million $ 5.5 million
May 28, 8 AM $ 0.055
+0.19%
$ 92.46 million $ 5.39 million
May 28, 7 AM $ 0.0549
-0.22%
$ 92.28 million $ 5.2 million
May 28, 6 AM $ 0.055
+1.11%
$ 92.48 million $ 4.81 million
May 28, 5 AM $ 0.0544
+1.42%
$ 91.46 million $ 4.35 million
May 28, 4 AM $ 0.0536
+0.94%
$ 90.18 million $ 4.18 million
May 28, 3 AM $ 0.0531
-1.14%
$ 89.35 million $ 4.32 million
May 28, 2 AM $ 0.0538
+0.71%
$ 90.37 million $ 4.07 million
May 28, 1 AM $ 0.0534
-0.71%
$ 89.73 million $ 3.93 million
May 28, 12 AM $ 0.0538
-0.41%
$ 90.37 million $ 3.75 million