AWE Network Historical Data

AWE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0528
-0.02%
$ 88.77 million $ 3.82 million
Jun 1, 1 AM $ 0.0528
-0.48%
$ 88.79 million $ 3.85 million
Jun 1, 12 AM $ 0.0531
+0.81%
$ 89.22 million $ 3.58 million
May 31, 11 PM $ 0.0526
-0.25%
$ 88.5 million $ 3.36 million
May 31, 10 PM $ 0.0528
-0.12%
$ 88.72 million $ 3.28 million
May 31, 9 PM $ 0.0528
+0.52%
$ 88.83 million $ 3.16 million
May 31, 8 PM $ 0.0526
-0.43%
$ 88.37 million $ 3.15 million
May 31, 7 PM $ 0.0528
+0.66%
$ 88.75 million $ 3.03 million
May 31, 6 PM $ 0.0525
+2.69%
$ 88.17 million $ 2.81 million
May 31, 5 PM $ 0.0511
-0.05%
$ 85.86 million $ 2.24 million
May 31, 4 PM $ 0.0511
-0.60%
$ 85.91 million $ 2.2 million
May 31, 3 PM $ 0.0514
-0.38%
$ 86.43 million $ 2.34 million
May 31, 2 PM $ 0.0516
-0.53%
$ 86.76 million $ 2.37 million
May 31, 1 PM $ 0.0519
-0.17%
$ 87.22 million $ 2.42 million
May 31, 12 PM $ 0.052
-0.05%
$ 87.37 million $ 2.5 million
May 31, 11 AM $ 0.052
+0.16%
$ 87.42 million $ 2.49 million
May 31, 10 AM $ 0.0519
+0.11%
$ 87.28 million $ 2.52 million
May 31, 9 AM $ 0.0519
+0.37%
$ 87.19 million $ 2.54 million
May 31, 8 AM $ 0.0517
-0.04%
$ 86.87 million $ 2.42 million
May 31, 7 AM $ 0.0517
-0.50%
$ 86.9 million $ 2.35 million
May 31, 6 AM $ 0.052
-0.18%
$ 87.33 million $ 2.27 million
May 31, 5 AM $ 0.052
-0.32%
$ 87.49 million $ 2.32 million
May 31, 4 AM $ 0.0522
+1.56%
$ 87.77 million $ 2.27 million
May 31, 3 AM $ 0.0514
-0.03%
$ 86.42 million $ 2.32 million
May 31, 2 AM $ 0.0514
+0.28%
$ 86.45 million $ 2.34 million
May 31, 1 AM $ 0.0513
-0.20%
$ 86.22 million $ 2.37 million
May 31, 12 AM $ 0.0514
-0.26%
$ 86.39 million $ 2.33 million
May 30, 11 PM $ 0.0515
-0.30%
$ 86.62 million $ 2.32 million
May 30, 10 PM $ 0.0517
-0.46%
$ 86.88 million $ 2.41 million
May 30, 9 PM $ 0.0519
+0.52%
$ 87.28 million $ 2.48 million
May 30, 8 PM $ 0.0517
-0.35%
$ 86.83 million $ 2.49 million
May 30, 7 PM $ 0.0518
+0.11%
$ 87.13 million $ 2.5 million
May 30, 6 PM $ 0.0518
+0.03%
$ 87.03 million $ 2.63 million
May 30, 5 PM $ 0.0518
-0.46%
$ 87.01 million $ 2.73 million
May 30, 4 PM $ 0.052
+0.89%
$ 87.42 million $ 2.74 million
May 30, 3 PM $ 0.0515
+0.39%
$ 86.64 million $ 2.75 million
May 30, 2 PM $ 0.0513
+0.19%
$ 86.31 million $ 2.84 million
May 30, 1 PM $ 0.0512
-1.27%
$ 86.15 million $ 2.95 million
May 30, 12 PM $ 0.0519
-0.53%
$ 87.25 million $ 3.07 million
May 30, 11 AM $ 0.0522
+0.00%
$ 87.72 million $ 3.1 million
May 30, 10 AM $ 0.0522
-0.22%
$ 87.72 million $ 3.07 million
May 30, 9 AM $ 0.0523
+0.00%
$ 87.91 million $ 3.04 million
May 30, 8 AM $ 0.0523
+1.93%
$ 87.91 million $ 2.99 million
May 30, 7 AM $ 0.0513
-0.88%
$ 86.24 million $ 2.99 million
May 30, 6 AM $ 0.0518
-1.10%
$ 87.01 million $ 3.02 million
May 30, 5 AM $ 0.0523
+0.44%
$ 87.98 million $ 1.49 million
May 30, 4 AM $ 0.0521
-0.64%
$ 87.6 million $ 1.51 million
May 30, 3 AM $ 0.0524
+3.96%
$ 88.16 million $ 1.48 million
May 30, 2 AM $ 0.0505
-1.08%
$ 84.81 million $ 2.88 million
May 30, 1 AM $ 0.051
-1.02%
$ 85.73 million $ 2.89 million