AWE Network Historical Data

AWE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0519
-1.42%
$ 86.37 million $ 5.55 million
Jun 5, 4 AM $ 0.0527
+0.31%
$ 87.63 million $ 5.63 million
Jun 5, 3 AM $ 0.0525
-0.06%
$ 87.36 million $ 5.69 million
Jun 5, 2 AM $ 0.0525
-1.23%
$ 87.41 million $ 5.83 million
Jun 5, 1 AM $ 0.0532
+0.20%
$ 88.5 million $ 5.94 million
Jun 5, 12 AM $ 0.0531
-0.26%
$ 88.32 million $ 6.24 million
Jun 4, 11 PM $ 0.0532
+0.05%
$ 89 million $ 6.49 million
Jun 4, 10 PM $ 0.0532
-1.85%
$ 88.96 million $ 6.47 million
Jun 4, 9 PM $ 0.0542
-0.27%
$ 90.63 million $ 6.47 million
Jun 4, 8 PM $ 0.0543
+0.81%
$ 90.88 million $ 6.6 million
Jun 4, 7 PM $ 0.0539
+0.72%
$ 90.15 million $ 6.72 million
Jun 4, 6 PM $ 0.0535
-1.03%
$ 89.5 million $ 6.71 million
Jun 4, 5 PM $ 0.0541
-1.26%
$ 90.43 million $ 6.7 million
Jun 4, 4 PM $ 0.0548
-0.68%
$ 91.59 million $ 7.22 million
Jun 4, 3 PM $ 0.0551
-0.70%
$ 92.21 million $ 7.69 million
Jun 4, 2 PM $ 0.0555
+1.42%
$ 92.86 million $ 7.86 million
Jun 4, 1 PM $ 0.0547
-1.00%
$ 91.56 million $ 7.49 million
Jun 4, 12 PM $ 0.0553
+1.17%
$ 92.48 million $ 8.48 million
Jun 4, 11 AM $ 0.0547
+2.56%
$ 91.41 million $ 8.49 million
Jun 4, 10 AM $ 0.0533
-1.39%
$ 89.13 million $ 8.72 million
Jun 4, 9 AM $ 0.054
-1.31%
$ 90.38 million $ 8.62 million
Jun 4, 8 AM $ 0.0548
+1.03%
$ 91.58 million $ 8.49 million
Jun 4, 7 AM $ 0.0542
-2.93%
$ 90.65 million $ 8.52 million
Jun 4, 6 AM $ 0.0558
+1.11%
$ 93.38 million $ 8.14 million
Jun 4, 5 AM $ 0.0552
+0.15%
$ 92.36 million $ 7.63 million
Jun 4, 4 AM $ 0.0551
-0.88%
$ 92.22 million $ 7.55 million
Jun 4, 3 AM $ 0.0556
+2.81%
$ 93.03 million $ 7.44 million
Jun 4, 2 AM $ 0.0541
+1.65%
$ 90.49 million $ 7.18 million
Jun 4, 1 AM $ 0.0532
-2.18%
$ 89.03 million $ 6.98 million
Jun 4, 12 AM $ 0.0544
-0.97%
$ 91.01 million $ 6.82 million
Jun 3, 11 PM $ 0.055
-0.40%
$ 91.91 million $ 6.71 million
Jun 3, 10 PM $ 0.0552
-0.71%
$ 92.28 million $ 7.04 million
Jun 3, 9 PM $ 0.0556
-0.45%
$ 92.94 million $ 7.04 million
Jun 3, 8 PM $ 0.0558
-0.27%
$ 93.36 million $ 6.97 million
Jun 3, 7 PM $ 0.056
-0.12%
$ 93.62 million $ 7.03 million
Jun 3, 6 PM $ 0.056
-0.33%
$ 93.73 million $ 7.21 million
Jun 3, 5 PM $ 0.0562
+0.68%
$ 94.04 million $ 7.63 million
Jun 3, 4 PM $ 0.0559
+0.95%
$ 93.42 million $ 7.51 million
Jun 3, 3 PM $ 0.0553
+0.02%
$ 92.54 million $ 7.92 million
Jun 3, 2 PM $ 0.0553
-0.18%
$ 92.52 million $ 8.35 million
Jun 3, 1 PM $ 0.0554
+2.76%
$ 92.69 million $ 8.97 million
Jun 3, 12 PM $ 0.0539
-0.58%
$ 90.2 million $ 8.5 million
Jun 3, 11 AM $ 0.0542
+1.70%
$ 90.72 million $ 8.69 million
Jun 3, 10 AM $ 0.0533
+0.67%
$ 89.2 million $ 8.65 million
Jun 3, 9 AM $ 0.053
-0.75%
$ 88.61 million $ 8.67 million
Jun 3, 8 AM $ 0.0534
+0.55%
$ 89.28 million $ 8.71 million
Jun 3, 7 AM $ 0.0531
+0.39%
$ 88.79 million $ 8.76 million
Jun 3, 6 AM $ 0.0529
+0.27%
$ 88.44 million $ 8.74 million
Jun 3, 5 AM $ 0.0527
+0.19%
$ 88.2 million $ 8.75 million
Jun 3, 4 AM $ 0.0526
+1.07%
$ 88.03 million $ 8.74 million